The White House Historical Data

WhiteHouse Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0000605
-1.28%
$ 60,524 $ 1,183
Jun 14, 4 PM $ 0.0000612
-0.16%
$ 61,236 $ 1,111
Jun 14, 3 PM $ 0.0000613
+0.39%
$ 61,309 $ 1,082
Jun 14, 2 PM $ 0.0000603
+1.33%
$ 60,308 $ 1,098
Jun 14, 8 AM $ 0.0000596
+4.47%
$ 59,542 $ 1,483
Jun 14, 5 AM $ 0.000057
+1.16%
$ 57,030 $ 1,407
Jun 14, 4 AM $ 0.0000563
+0.03%
$ 56,327 $ 1,361
Jun 14, 2 AM $ 0.0000548
+0.00%
$ 54,801 $ 1,166
Jun 14, 1 AM $ 0.0000548
+0.40%
$ 54,828 $ 1,135
Jun 14, 12 AM $ 0.0000536
+0.65%
$ 53,621 $ 1,107
Jun 13, 10 PM $ 0.0000552
+0.50%
$ 55,202 $ 738
Jun 13, 9 PM $ 0.0000552
+0.00%
$ 55,157 $ 699
Jun 13, 8 PM $ 0.0000553
+0.00%
$ 55,277 $ 850
Jun 13, 7 PM $ 0.0000556
+0.00%
$ 55,587 $ 796
Jun 13, 3 PM $ 0.0000559
+0.00%
$ 55,935 $ 1,491
Jun 13, 2 PM $ 0.0000567
+0.49%
$ 56,693 $ 1,499
Jun 13, 1 PM $ 0.0000564
-0.07%
$ 56,413 $ 1,416
Jun 13, 12 PM $ 0.0000577
+0.06%
$ 57,638 $ 1,486
Jun 13, 11 AM $ 0.0000574
+0.00%
$ 57,412 $ 1,392
Jun 13, 9 AM $ 0.0000584
-1.14%
$ 58,357 $ 1,389
Jun 12, 9 PM $ 0.0000552
-0.03%
$ 55,154 $ 2,691
Jun 12, 6 PM $ 0.0000546
+0.00%
$ 54,539 $ 2,863
Jun 12, 5 PM $ 0.0000554
-5.82%
$ 55,358 $ 3,091
Jun 12, 4 PM $ 0.0000586
+0.15%
$ 58,560 $ 2,635
Jun 12, 3 PM $ 0.0000595
+1.58%
$ 59,537 $ 2,604
Jun 12, 1 PM $ 0.0000578
+0.00%
$ 57,772 $ 2,967
Jun 12, 12 PM $ 0.0000576
+0.00%
$ 57,549 $ 2,952
Jun 12, 10 AM $ 0.000057
+0.00%
$ 57,033 $ 18,664
Jun 12, 9 AM $ 0.0000572
+1.58%
$ 57,142 $ 18,576
Jun 12, 8 AM $ 0.000056
+0.00%
$ 55,987 $ 18,460
Jun 12, 7 AM $ 0.0000556
+0.00%
$ 55,557 $ 19,036
Jun 12, 5 AM $ 0.0000553
+0.00%
$ 55,315 $ 19,042
Jun 12, 4 AM $ 0.0000553
+0.82%
$ 55,316 $ 19,042
Jun 12, 3 AM $ 0.000055
-0.54%
$ 54,945 $ 18,730
Jun 12, 2 AM $ 0.0000548
-0.26%
$ 54,834 $ 18,561
Jun 12, 1 AM $ 0.0000536
-1.49%
$ 53,592 $ 18,942
Jun 12, 12 AM $ 0.0000531
-2.23%
$ 53,118 $ 19,275
Jun 11, 10 PM $ 0.0000617
+5.03%
$ 61,732 $ 18,648
Jun 11, 9 PM $ 0.0000588
+0.71%
$ 58,775 $ 19,288
Jun 11, 8 PM $ 0.0000599
-0.54%
$ 59,884 $ 19,260
Jun 11, 7 PM $ 0.0000602
+0.72%
$ 60,208 $ 19,219
Jun 11, 6 PM $ 0.0000598
-2.79%
$ 59,801 $ 19,409
Jun 11, 5 PM $ 0.0000595
+0.95%
$ 59,532 $ 19,554
Jun 11, 4 PM $ 0.0000623
+4.72%
$ 62,242 $ 18,725
Jun 11, 3 PM $ 0.000059
-3.99%
$ 58,962 $ 18,743
Jun 11, 2 PM $ 0.0000614
+2.88%
$ 61,415 $ 18,338
Jun 11, 1 PM $ 0.0000597
+1.78%
$ 59,678 $ 18,247
Jun 11, 12 PM $ 0.0000586
-5.87%
$ 58,632 $ 18,591
Jun 11, 11 AM $ 0.0000624
+3.96%
$ 62,377 $ 18,469
Jun 11, 10 AM $ 0.00006
-4.11%
$ 60,004 $ 18,734