The White House Historical Data

WhiteHouse
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000493
+0.00%
$ 49,274 $ 516
Today, at 1 PM $ 0.0000498
+0.00%
$ 49,760 $ 525
Today, at 12 PM $ 0.0000496
+0.00%
$ 49,540 $ 447
Today, at 10 AM $ 0.0000508
+0.00%
$ 50,811 $ 418
Today, at 3 AM $ 0.000051
-0.03%
$ 50,942 $ 522
Today, at 1 AM $ 0.0000509
+0.00%
$ 50,856 $ 596
Today, at 12 AM $ 0.0000509
-0.06%
$ 50,869 $ 580
Yesterday, at 10 PM $ 0.0000504
-0.72%
$ 50,431 $ 660
Yesterday, at 9 PM $ 0.0000508
-0.07%
$ 50,831 $ 656
Yesterday, at 8 PM $ 0.0000507
-2.55%
$ 50,701 $ 828
Yesterday, at 7 PM $ 0.0000523
+0.00%
$ 52,298 $ 852
Yesterday, at 6 PM $ 0.0000523
+0.00%
$ 52,298 $ 847
Yesterday, at 4 PM $ 0.0000521
+0.00%
$ 52,040 $ 848
Yesterday, at 3 PM $ 0.0000515
+1.06%
$ 51,517 $ 894
Yesterday, at 2 PM $ 0.000051
-0.19%
$ 50,962 $ 697
Yesterday, at 11 AM $ 0.0000513
+0.00%
$ 51,256 $ 726
Yesterday, at 10 AM $ 0.0000515
+0.03%
$ 51,463 $ 707
Yesterday, at 9 AM $ 0.0000514
+0.00%
$ 51,430 $ 711
Yesterday, at 7 AM $ 0.0000522
+0.00%
$ 52,184 $ 785
Yesterday, at 4 AM $ 0.000053
+0.00%
$ 52,966 $ 618
Yesterday, at 3 AM $ 0.0000532
+0.00%
$ 53,219 $ 611
Yesterday, at 2 AM $ 0.0000531
-0.05%
$ 53,133 $ 614
Yesterday, at 1 AM $ 0.0000532
-0.52%
$ 53,213 $ 607
Jun 16, 11 PM $ 0.0000476
+0.00%
$ 47,552 $ 444
Jun 16, 9 PM $ 0.0000476
+0.52%
$ 47,571 $ 661
Jun 16, 8 PM $ 0.0000466
-0.74%
$ 46,613 $ 595
Jun 16, 4 PM $ 0.0000466
+0.00%
$ 46,630 $ 660
Jun 16, 11 AM $ 0.0000474
-0.77%
$ 47,420 $ 883
Jun 16, 1 AM $ 0.0000475
+0.00%
$ 47,521 $ 5,292
Jun 15, 11 PM $ 0.0000482
-0.01%
$ 48,158 $ 7,396
Jun 15, 8 PM $ 0.0000498
+0.00%
$ 49,813 $ 9,803
Jun 15, 6 PM $ 0.00005
+0.51%
$ 49,961 $ 10,079
Jun 15, 5 PM $ 0.0000497
+0.53%
$ 49,725 $ 10,015
Jun 15, 4 PM $ 0.0000496
+5.02%
$ 49,635 $ 9,938
Jun 15, 3 PM $ 0.0000452
+1.09%
$ 45,197 $ 9,482
Jun 15, 1 PM $ 0.0000448
+0.00%
$ 44,785 $ 8,895
Jun 15, 11 AM $ 0.0000439
-0.82%
$ 43,875 $ 8,716
Jun 15, 10 AM $ 0.0000445
+0.71%
$ 44,457 $ 8,591
Jun 15, 9 AM $ 0.0000441
+0.00%
$ 44,069 $ 8,553
Jun 15, 7 AM $ 0.0000443
-2.67%
$ 44,311 $ 8,447
Jun 15, 5 AM $ 0.0000432
-0.96%
$ 43,187 $ 8,117
Jun 15, 4 AM $ 0.0000434
+1.63%
$ 43,415 $ 8,011
Jun 15, 3 AM $ 0.0000428
-15.83%
$ 42,761 $ 7,786
Jun 15, 2 AM $ 0.0000507
+0.26%
$ 50,674 $ 5,680
Jun 15, 1 AM $ 0.0000506
-3.41%
$ 50,635 $ 5,428
Jun 15, 12 AM $ 0.0000524
-13.48%
$ 52,410 $ 5,347
Jun 14, 11 PM $ 0.0000603
+15.40%
$ 60,316 $ 3,868
Jun 14, 10 PM $ 0.0000554
-7.77%
$ 55,382 $ 2,717
Jun 14, 9 PM $ 0.0000598
-0.24%
$ 59,799 $ 1,626
Jun 14, 8 PM $ 0.0000613
+0.00%
$ 61,258 $ 1,238
Download