Peeka World Historical Data

PEEKA
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0000735
+0.00%
$ 73,476 $ 133
10:09 AM $ 0.0000733
+0.00%
$ 73,278 $ 133
9:54 AM $ 0.0000735
+0.00%
$ 73,471 $ 133
9:39 AM $ 0.0000739
+0.00%
$ 73,927 $ 125
9:24 AM $ 0.0000739
+0.00%
$ 73,897 $ 126
9:09 AM $ 0.000074
+0.00%
$ 73,976 $ 126
8:54 AM $ 0.000074
+0.00%
$ 74,007 $ 126
8:39 AM $ 0.0000739
+0.00%
$ 73,907 $ 126
8:24 AM $ 0.000074
+0.00%
$ 74,037 $ 126
8:09 AM $ 0.0000755
+0.00%
$ 75,475 $ 126
7:54 AM $ 0.0000755
+0.00%
$ 75,476 $ 123
7:39 AM $ 0.0000758
+0.00%
$ 75,801 $ 123
7:24 AM $ 0.0000756
+0.00%
$ 75,629 $ 124
7:09 AM $ 0.000076
+0.00%
$ 75,952 $ 124
6:54 AM $ 0.0000759
+0.00%
$ 75,949 $ 124
6:39 AM $ 0.000076
+0.00%
$ 76,023 $ 124
6:24 AM $ 0.0000761
+0.00%
$ 76,116 $ 124
6:09 AM $ 0.0000762
+0.00%
$ 76,162 $ 124
5:54 AM $ 0.000076
+0.00%
$ 76,021 $ 125
5:39 AM $ 0.000076
+0.00%
$ 75,982 $ 124
5:24 AM $ 0.0000755
+0.00%
$ 75,527 $ 124
5:09 AM $ 0.0000756
+0.00%
$ 75,572 $ 123
4:54 AM $ 0.0000756
+0.00%
$ 75,563 $ 124
4:39 AM $ 0.0000758
+0.00%
$ 75,808 $ 124
4:24 AM $ 0.0000758
+0.00%
$ 75,812 $ 124
4:09 AM $ 0.0000759
+0.00%
$ 75,930 $ 124
3:54 AM $ 0.0000756
+0.00%
$ 75,571 $ 124
3:39 AM $ 0.0000756
+0.00%
$ 75,561 $ 124
3:24 AM $ 0.0000741
+0.00%
$ 74,061 $ 124
3:09 AM $ 0.000074
+0.00%
$ 73,950 $ 116
2:54 AM $ 0.0000755
+0.00%
$ 75,524 $ 116
2:39 AM $ 0.0000758
+0.00%
$ 75,849 $ 115
2:24 AM $ 0.0000755
+0.00%
$ 75,508 $ 116
2:09 AM $ 0.0000755
+0.00%
$ 75,470 $ 115
1:54 AM $ 0.0000751
+0.00%
$ 75,105 $ 115
1:39 AM $ 0.0000754
+0.00%
$ 75,368 $ 277
1:24 AM $ 0.0000757
+0.00%
$ 75,659 $ 278
1:09 AM $ 0.000077
+0.00%
$ 77,012 $ 279
12:54 AM $ 0.0000771
+0.00%
$ 77,060 $ 267
12:39 AM $ 0.0000772
+0.00%
$ 77,156 $ 267
12:24 AM $ 0.0000775
+0.00%
$ 77,472 $ 267
12:09 AM $ 0.0000773
+0.00%
$ 77,276 $ 193
11:54 PM $ 0.0000785
+0.00%
$ 78,455 $ 193
11:39 PM $ 0.0000779
+0.00%
$ 77,875 $ 198
11:24 PM $ 0.0000775
+0.00%
$ 77,536 $ 196
11:09 PM $ 0.0000776
+0.00%
$ 77,593 $ 195
10:54 PM $ 0.0000775
+0.00%
$ 77,485 $ 196
10:39 PM $ 0.0000771
+0.00%
$ 77,080 $ 195
10:24 PM $ 0.0000772
+0.00%
$ 77,211 $ 194
10:09 PM $ 0.0000775
+0.00%
$ 77,497 $ 195
Download