Peeka World Historical Data

PEEKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000424
+0.00%
$ 42,446 $ 291
Yesterday $ 0.000041
-0.47%
$ 41,003 $ 111
Jul 19, 2026 $ 0.0000411
+45.64%
$ 41,084 $ 1,008
Jul 18, 2026 $ 0.0000282
+1.70%
$ 28,181 $ 0
Jul 17, 2026 $ 0.0000277
+4.79%
$ 27,708 $ 40
Jul 16, 2026 $ 0.0000265
-1.74%
$ 26,451 $ 231
Jul 9, 2026 $ 0.0000342
+1.14%
$ -- $ 72
Jul 8, 2026 $ 0.0000337
-4.27%
$ 33,722 $ 100
Jul 7, 2026 $ 0.0000352
-24.57%
$ 35,222 $ 683
Jul 6, 2026 $ 0.0000467
-2.34%
$ 46,697 $ 55
Jul 5, 2026 $ 0.0000478
-4.76%
$ 47,849 $ 103
Jul 4, 2026 $ 0.0000503
+34.08%
$ 50,338 $ 513
Jul 3, 2026 $ 0.0000375
+8.08%
$ 37,471 $ 147
Jul 2, 2026 $ 0.0000347
-26.71%
$ 34,665 $ 737
Jul 1, 2026 $ 0.0000474
+4.56%
$ 47,371 $ 49
Jun 30, 2026 $ 0.0000453
-7.58%
$ 45,279 $ 146
Jun 29, 2026 $ 0.0000487
+2.21%
$ 48,704 $ 10
Jun 28, 2026 $ 0.0000474
-6.82%
$ 47,430 $ 94
Jun 27, 2026 $ 0.0000509
-3.96%
$ 50,873 $ 4
Jun 26, 2026 $ 0.0000529
-0.86%
$ 52,944 $ 343
Jun 25, 2026 $ 0.0000535
+4.51%
$ 53,486 $ 217
Jun 24, 2026 $ 0.0000513
-8.24%
$ 51,280 $ 266
Jun 23, 2026 $ 0.0000559
-6.54%
$ 55,895 $ 179
Jun 22, 2026 $ 0.0000598
-31.81%
$ 59,783 $ 2,856
Jun 21, 2026 $ 0.0000879
+1.47%
$ 87,918 $ 24
Jun 20, 2026 $ 0.000101
-2.72%
$ 101,386 $ 474
Jun 19, 2026 $ 0.000104
-1.93%
$ 104,280 $ 373
Jun 18, 2026 $ 0.000106
+1.04%
$ 106,079 $ 787
Jun 17, 2026 $ 0.000105
-2.09%
$ 105,341 $ 364
Jun 16, 2026 $ 0.000108
-0.63%
$ 107,787 $ 20
Jun 15, 2026 $ 0.0000688
-10.97%
$ 68,798 $ 324
Jun 14, 2026 $ 0.0000785
-1.30%
$ 78,455 $ 193
Jun 13, 2026 $ 0.0000796
-0.85%
$ 79,617 $ 83
Jun 12, 2026 $ 0.0000801
-3.94%
$ 80,100 $ 191
Jun 11, 2026 $ 0.0000836
+22.05%
$ 83,612 $ 751
Jun 10, 2026 $ 0.0000683
-15.61%
$ 68,314 $ 768
Jun 9, 2026 $ 0.0000808
-6.86%
$ 80,758 $ 632
Jun 8, 2026 $ 0.0000869
+15.89%
$ 86,944 $ 433
Jun 7, 2026 $ 0.0000751
+6.10%
$ 75,081 $ 2
Jun 6, 2026 $ 0.0000706
+13.81%
$ 70,631 $ 321
Jun 5, 2026 $ 0.0000747
-17.04%
$ 74,655 $ 604
Jun 4, 2026 $ 0.0000897
-11.70%
$ 89,711 $ 68
Jun 3, 2026 $ 0.000102
+12.32%
$ 101,678 $ 1,376
Jun 2, 2026 $ 0.000134
-11.19%
$ 134,317 $ 932
Jun 1, 2026 $ 0.000151
-8.39%
$ 151,477 $ 1,530
May 31, 2026 $ 0.000165
+3.70%
$ 164,834 $ 658
May 30, 2026 $ 0.000147
-6.97%
$ 147,089 $ 1,031
May 29, 2026 $ 0.000158
-9.15%
$ 157,993 $ 2,341
May 28, 2026 $ 0.000175
-12.20%
$ 175,476 $ 1,193
May 27, 2026 $ 0.000195
-0.77%
$ 195,265 $ 773
Download