Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 AM $0.0₁₀997
+0.00%
$-- $469
Sep 22, 4 AM $0.0₁₀999
-0.74%
$-- $419
Sep 22, 12 AM $0.0₉103
+0.00%
$-- $312
Sep 21, 6 AM $0.0₁₀996
+3.70%
$-- $135
Sep 21, 12 AM $0.0₁₀966
+0.00%
$-- $103
Sep 20, 3 PM $0.0₁₀93
+0.00%
$-- $353
Sep 19, 8 PM $0.0₁₀956
+0.00%
$-- $341
Sep 19, 6 PM $0.0₁₀952
+0.00%
$-- $337
Sep 19, 4 PM $0.0₁₀954
-3.71%
$-- $38
Sep 19, 12 PM $0.0₁₀989
+0.04%
$-- $34
Sep 19, 1 AM $0.0₁₀978
+0.00%
$-- $19
Sep 18, 9 PM $0.0₁₀988
+0.00%
$-- $15
Sep 18, 2 PM $0.0₁₀966
+0.00%
$-- $34
Sep 18, 6 AM $0.0₁₀933
+0.00%
$-- $26
Sep 17, 8 PM $0.0₁₀922
+0.00%
$-- $33
Sep 17, 6 PM $0.0₁₀924
-0.32%
$-- $43
Sep 17, 11 AM $0.0₁₀918
+0.00%
$-- $37
Sep 17, 5 AM $0.0₁₀92
+0.00%
$-- $41
Sep 17, 4 AM $0.0₁₀916
+0.00%
$-- $38
Sep 17, 1 AM $0.0₁₀912
+0.00%
$-- $31
Sep 17, 12 AM $0.0₁₀916
+0.00%
$-- $24
Sep 16, 8 PM $0.0₁₀91
+0.00%
$-- $22
Sep 16, 6 PM $0.0₁₀909
+0.00%
$-- $7
Sep 16, 10 AM $0.0₁₀91
+0.00%
$-- $17
Sep 15, 6 PM $0.0₁₀919
+0.00%
$-- $51
Sep 15, 2 PM $0.0₁₀925
+0.00%
$-- $39
Sep 14, 10 PM $0.0₁₀959
+0.00%
$-- $114
Sep 14, 8 PM $0.0₁₀972
+0.00%
$-- $103
Sep 14, 7 PM $0.0₁₀956
+0.00%
$-- $97
Sep 14, 7 AM $0.0₁₀951
+0.00%
$-- $103
Sep 14, 2 AM $0.0₁₀944
+0.00%
$-- $68
Sep 14, 1 AM $0.0₁₀941
+0.00%
$-- $66
Sep 14, 12 AM $0.0₁₀941
+0.00%
$-- $16
Sep 13, 4 PM $0.0₁₀953
+0.00%
$-- $2
Sep 13, 9 AM $0.0₁₀945
+0.00%
$-- $0
Sep 13, 5 AM $0.0₁₀959
+0.00%
$-- $5
Sep 12, 8 AM $0.0₁₀96
+0.00%
$-- $189
Sep 11, 11 PM $0.0₁₀957
+0.00%
$-- $202
Sep 11, 7 PM $0.0₁₀968
-0.73%
$-- $182
Sep 11, 6 PM $0.0₁₀981
-0.49%
$-- $90
Sep 11, 5 PM $0.0₉1
+0.00%
$-- $68
Sep 11, 12 PM $0.0₁₀975
+0.00%
$-- $818
Sep 11, 10 AM $0.0₁₀958
+0.00%
$-- $802
Sep 10, 11 PM $0.0₁₀949
+0.00%
$-- $1,065
Sep 10, 8 PM $0.0₁₀955
+0.00%
$-- $1,166
Sep 10, 7 PM $0.0₁₀953
+0.00%
$-- $1,157
Sep 10, 5 PM $0.0₁₀956
+0.00%
$-- $1,148
Sep 10, 3 PM $0.0₁₀944
+0.52%
$-- $1,113
Sep 10, 2 PM $0.0₁₀937
+0.00%
$-- $423
Sep 10, 1 PM $0.0₁₀849
+0.00%
$-- $416