Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₉152
+0.00%
$ -- $ 3,603
Today, at 3 PM $ 0.0₉152
+0.65%
$ -- $ 3,603
Today, at 12 PM $ 0.0₉147
+0.00%
$ -- $ 2,848
Today, at 10 AM $ 0.0₉143
+0.00%
$ -- $ 3,070
Today, at 2 AM $ 0.0₉182
+0.00%
$ -- $ 1,017
Yesterday, at 6 PM $ 0.0₉18
+0.00%
$ -- $ 1,107
Yesterday, at 3 PM $ 0.0₉18
+0.09%
$ -- $ 1,093
Yesterday, at 12 PM $ 0.0₉176
+0.00%
$ -- $ 2,233
Yesterday, at 11 AM $ 0.0₉176
-0.06%
$ -- $ 2,228
Yesterday, at 5 AM $ 0.0₉177
+0.05%
$ -- $ 2,416
Yesterday, at 4 AM $ 0.0₉176
+3.74%
$ -- $ 2,379
Yesterday, at 2 AM $ 0.0₉17
+0.00%
$ -- $ 2,017
Jun 13, 10 PM $ 0.0₉171
+0.00%
$ -- $ 2,239
Jun 13, 9 PM $ 0.0₉173
+0.00%
$ -- $ 2,124
Jun 13, 8 PM $ 0.0₉172
+1.36%
$ -- $ 2,077
Jun 13, 7 PM $ 0.0₉17
+0.00%
$ -- $ 1,980
Jun 13, 6 PM $ 0.0₉17
+0.08%
$ -- $ 1,978
Jun 13, 9 AM $ 0.0₉197
+0.00%
$ -- $ 1,608
Jun 13, 8 AM $ 0.0₉194
+0.00%
$ -- $ 1,438
Jun 13, 6 AM $ 0.0₉193
+0.00%
$ -- $ 1,434
Jun 13, 2 AM $ 0.0₉195
+0.00%
$ -- $ 1,449
Jun 13, 12 AM $ 0.0₉194
+0.08%
$ -- $ 1,426
Jun 12, 11 PM $ 0.0₉196
+1.09%
$ -- $ 1,334
Jun 12, 10 PM $ 0.0₉194
+0.00%
$ -- $ 1,232
Jun 12, 7 PM $ 0.0₉195
+0.00%
$ -- $ 1,333
Jun 12, 4 PM $ 0.0₉197
+0.08%
$ -- $ 1,552
Jun 12, 2 PM $ 0.0₉197
+0.00%
$ -- $ 1,689
Jun 12, 1 PM $ 0.0₉196
+0.00%
$ -- $ 1,682
Jun 12, 12 PM $ 0.0₉196
-0.85%
$ -- $ 1,665
Jun 12, 11 AM $ 0.0₉2
+0.00%
$ -- $ 1,527
Jun 12, 10 AM $ 0.0₉2
-6.04%
$ -- $ 3,291
Jun 12, 7 AM $ 0.0₉212
+0.00%
$ -- $ 2,981
Jun 12, 5 AM $ 0.0₉214
-0.13%
$ -- $ 2,937
Jun 12, 4 AM $ 0.0₉215
+0.19%
$ -- $ 3,003
Jun 12, 3 AM $ 0.0₉214
-0.50%
$ -- $ 2,998
Jun 12, 12 AM $ 0.0₉215
+0.33%
$ -- $ 3,103
Jun 11, 11 PM $ 0.0₉214
-0.52%
$ -- $ 3,860
Jun 11, 10 PM $ 0.0₉215
-0.01%
$ -- $ 3,864
Jun 11, 9 PM $ 0.0₉215
-2.15%
$ -- $ 3,825
Jun 11, 8 PM $ 0.0₉22
-0.47%
$ -- $ 4,878
Jun 11, 7 PM $ 0.0₉221
+0.03%
$ -- $ 4,893
Jun 11, 6 PM $ 0.0₉221
+2.49%
$ -- $ 3,945
Jun 11, 5 PM $ 0.0₉216
+13.51%
$ -- $ 3,932
Jun 11, 3 PM $ 0.0₉212
+0.00%
$ -- $ 3,707
Jun 11, 2 PM $ 0.0₉212
+1.88%
$ -- $ 3,707
Jun 11, 1 PM $ 0.0₉204
-1.65%
$ -- $ 3,837
Jun 11, 12 PM $ 0.0₉21
+0.00%
$ -- $ 2,917
Jun 11, 11 AM $ 0.0₉206
+6.83%
$ -- $ 3,832
Jun 11, 10 AM $ 0.0₉192
+0.00%
$ -- $ 906
Jun 11, 8 AM $ 0.0₉209
+0.53%
$ -- $ 2,954
Download