Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakedFLIP Historical Data

STFLIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 AM $0.194
+0.01%
$420,214 $130
Apr 12, 6 AM $0.191
-1.78%
$412,894 $130
Apr 12, 5 AM $0.191
-1.75%
$413,545 $130
Apr 12, 4 AM $0.195
-0.03%
$420,784 $130
Apr 12, 3 AM $0.195
+0.09%
$421,706 $130
Apr 12, 2 AM $0.199
+0.19%
$429,925 $130
Apr 12, 1 AM $0.199
+1.75%
$430,093 $132
Apr 12, 12 AM $0.195
-0.03%
$422,487 $130
Apr 11, 11 PM $0.196
+1.34%
$423,461 $130
Apr 11, 10 PM $0.193
-0.24%
$417,640 $129
Apr 11, 9 PM $0.193
+1.57%
$418,101 $129
Apr 11, 8 PM $0.197
-0.09%
$426,719 $127
Apr 11, 7 PM $0.197
-0.43%
$426,462 $132
Apr 11, 6 PM $0.189
-1.87%
$409,013 $132
Apr 11, 5 PM $0.197
+0.08%
$426,676 $129
Apr 11, 4 PM $0.197
-0.09%
$425,958 $132
Apr 11, 3 PM $0.197
-0.06%
$426,432 $132
Apr 11, 2 PM $0.198
-0.14%
$427,499 $132
Apr 11, 1 PM $0.198
-0.08%
$427,917 $132
Download