Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simpson Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.0₁₂722
+14.28%
$303,240 $7,706
Jun 7, 2024 $0.0₁₂632
-18.71%
$265,437 $29,884
Jun 6, 2024 $0.0₁₂778
-9.13%
$326,566 $17,987
Jun 5, 2024 $0.0₁₂856
-8.51%
$359,394 $55,358
Jun 4, 2024 $0.0₁₂936
-20.81%
$392,919 $64,838
Jun 3, 2024 $0.0₁₁117
+31.70%
$490,871 $76,841
Jun 2, 2024 $0.0₁₂873
+13.90%
$366,590 $93,767
Jun 1, 2024 $0.0₁₂766
-12.28%
$321,862 $63,954
May 31, 2024 $0.0₁₂874
-19.08%
$366,974 $113,065
May 30, 2024 $0.0₁₁108
-19.95%
$455,012 $91,935
May 29, 2024 $0.0₁₁135
+15.06%
$558,817 $147,495
May 28, 2024 $0.0₁₁118
-16.30%
$494,061 $152,922
May 27, 2024 $0.0₁₁139
+24.04%
$583,568 $376,839
May 26, 2024 $0.0₁₁112
+9.73%
$470,463 $266,614
May 25, 2024 $0.0₁₁102
+51.69%
$428,648 $282,483
May 24, 2024 $0.0₁₂673
+15.53%
$282,577 $149,694
May 23, 2024 $0.0₁₂583
-31.37%
$244,722 $386,643
May 22, 2024 $0.0₁₂849
-15.24%
$356,751 $656,196
May 21, 2024 $0.0₁₁105
-75.75%
$442,802 $3.06 million
Download