Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simpson Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.0₁₂441
-21.95%
$185,220 $14,728
Jul 27, 2024 $0.0₁₂566
+0.89%
$237,720 $16,248
Jul 26, 2024 $0.0₁₂557
+3.19%
$233,940 $16,566
Jul 25, 2024 $0.0₁₂54
-12.09%
$226,702 $19,229
Jul 24, 2024 $0.0₁₂612
-0.65%
$257,040 $19,454
Jul 23, 2024 $0.0₁₂575
-9.93%
$241,597 $18,645
Jul 22, 2024 $0.0₁₂637
-6.77%
$267,620 $24,870
Jul 21, 2024 $0.0₁₂673
-9.35%
$282,770 $33,987
Jul 20, 2024 $0.0₁₂743
+5.16%
$312,073 $61,343
Jul 19, 2024 $0.0₁₂707
+6.81%
$296,752 $41,304
Jul 18, 2024 $0.0₁₂662
-3.84%
$277,998 $56,205
Jul 17, 2024 $0.0₁₂688
+62.80%
$289,045 $409,660
Jul 16, 2024 $0.0₁₂423
-12.62%
$177,556 $17,251
Jul 15, 2024 $0.0₁₂484
-2.63%
$203,191 $25,809
Jul 14, 2024 $0.0₁₂497
+44.47%
$208,732 $39,009
Jul 13, 2024 $0.0₁₂344
+4.88%
$144,480 $10,766
Jul 12, 2024 $0.0₁₂328
-10.14%
$137,760 $10,117
Jul 11, 2024 $0.0₁₂366
+2.81%
$153,720 $8,303
Jul 10, 2024 $0.0₁₂356
+1.01%
$149,520 $580
Jul 9, 2024 $0.0₁₂353
-25.36%
$148,059 $14,804
Jul 8, 2024 $0.0₁₂472
+27.63%
$198,328 $43,025
Jul 7, 2024 $0.0₁₂37
+13.97%
$155,393 $40,082
Jul 6, 2024 $0.0₁₂325
+4.05%
$136,351 $8,968
Jul 5, 2024 $0.0₁₂313
-14.78%
$131,337 $14,382
Jul 4, 2024 $0.0₁₂361
-1.37%
$151,620 $11,267
Jul 3, 2024 $0.0₁₂366
-18.87%
$153,720 $3,068
Jul 2, 2024 $0.0₁₂448
-7.97%
$188,230 $18,234
Jul 1, 2024 $0.0₁₂49
-6.22%
$203,700 $22,944
Jun 30, 2024 $0.0₁₂523
-2.33%
$219,461 $25,210
Jun 29, 2024 $0.0₁₂535
-6.93%
$224,700 $91
Jun 28, 2024 $0.0₁₂575
-8.30%
$241,485 $7,706
Jun 27, 2024 $0.0₁₂618
+6.19%
$259,560 $14,464
Jun 26, 2024 $0.0₁₂582
+14.12%
$244,440 $2,067
Jun 25, 2024 $0.0₁₂502
-5.64%
$210,840 $15,777
Jun 24, 2024 $0.0₁₂532
-4.66%
$223,440 $3,350
Jun 23, 2024 $0.0₁₂563
+4.42%
$236,460 $16,845
Jun 22, 2024 $0.0₁₂539
+9.36%
$226,443 $6,566
Jun 21, 2024 $0.0₁₂493
-8.10%
$207,060 $9,200
Jun 20, 2024 $0.0₁₂537
-13.75%
$225,390 $2,671
Jun 19, 2024 $0.0₁₂622
+4.71%
$261,310 $18,505
Jun 18, 2024 $0.0₁₂61
-1.42%
$256,164 $8,449
Jun 17, 2024 $0.0₁₂619
-13.54%
$259,989 $22,759
Jun 16, 2024 $0.0₁₂716
+8.16%
$300,720 $3,797
Jun 15, 2024 $0.0₁₂666
-6.62%
$279,720 $16,343
Jun 14, 2024 $0.0₁₂713
-0.88%
$299,536 $13,221
Jun 13, 2024 $0.0₁₂725
+8.01%
$304,400 $19,103
Jun 12, 2024 $0.0₁₂678
+0.78%
$284,721 $25,984
Jun 11, 2024 $0.0₁₂675
-0.21%
$283,344 $20,822
Jun 10, 2024 $0.0₁₂674
-13.23%
$283,109 $24,149
Jun 9, 2024 $0.0₁₂777
+7.59%
$326,260 $16,490