Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:36 PM $0.00043
+0.14%
$388,673 $82,978
8:35 PM $0.000427
+0.00%
$388,673 $78,294
8:34 PM $0.000406
+0.00%
$367,301 $77,902
8:30 PM $0.000404
+0.00%
$367,301 $78,165
8:25 PM $0.000404
+0.00%
$365,254 $77,809
8:21 PM $0.000404
+0.00%
$365,254 $77,761
8:20 PM $0.000403
+0.00%
$365,254 $77,827
8:19 PM $0.000404
+0.00%
$365,665 $77,814
8:18 PM $0.000404
+0.00%
$365,665 $78,251
8:16 PM $0.000408
-3.16%
$365,665 $79,463
8:15 PM $0.000423
+0.00%
$365,665 $80,195
8:12 PM $0.00043
+0.00%
$388,914 $80,649
8:10 PM $0.000437
+0.00%
$388,914 $80,698
8:09 PM $0.000437
+0.00%
$395,440 $80,623
8:03 PM $0.000437
+0.05%
$395,375 $80,629
8:01 PM $0.000436
+0.00%
$395,375 $80,732
7:57 PM $0.000436
+0.00%
$394,966 $80,716
7:54 PM $0.000436
+0.00%
$394,873 $80,709
7:53 PM $0.000436
+0.00%
$394,873 $80,553
7:51 PM $0.000436
+0.00%
$394,873 $80,175
7:38 PM $0.000434
+0.00%
$392,685 $80,311
7:37 PM $0.000434
+0.00%
$392,685 $80,811
7:34 PM $0.00044
-0.13%
$398,054 $81,097
7:26 PM $0.000441
+0.00%
$399,258 $81,166
7:24 PM $0.000441
+0.00%
$399,485 $81,325
7:23 PM $0.000441
+0.00%
$399,485 $81,166
7:22 PM $0.000441
+0.00%
$399,485 $81,034
7:19 PM $0.000441
+1.82%
$398,864 $79,388
7:18 PM $0.000435
+0.60%
$398,864 $78,910
7:17 PM $0.000434
+3.14%
$398,864 $76,489
7:14 PM $0.00042
+0.00%
$380,076 $76,553
7:13 PM $0.000421
+0.02%
$380,076 $75,147
7:09 PM $0.000398
+0.00%
$360,453 $71,908
7:08 PM $0.000398
-0.06%
$360,453 $71,872
7:06 PM $0.000399
+0.00%
$360,453 $71,954
6:59 PM $0.000398
+0.00%
$360,624 $72,386
6:58 PM $0.000398
+0.00%
$360,624 $72,791
6:57 PM $0.000398
-1.20%
$360,624 $72,885
6:56 PM $0.000403
-0.03%
$360,624 $73,354
6:49 PM $0.000403
+0.00%
$364,788 $73,460
6:47 PM $0.000405
+0.00%
$364,788 $73,891
6:44 PM $0.000405
+0.00%
$366,802 $73,787
6:42 PM $0.000405
+0.00%
$366,802 $73,774
6:40 PM $0.000405
+0.00%
$366,802 $73,133
6:37 PM $0.000402
+0.00%
$363,591 $73,438
6:34 PM $0.000405
+0.00%
$366,986 $73,248
6:30 PM $0.000404
+0.54%
$366,986 $72,574
6:29 PM $0.000402
+0.00%
$363,957 $74,282
6:28 PM $0.000422
+0.00%
$363,957 $74,123
6:24 PM $0.000424
+0.00%
$383,947 $74,495