Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What If Historical Data

IF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:42 AM $0.000402
+0.00%
$363,830 $72,849
12:40 AM $0.000402
+0.00%
$363,830 $72,842
12:37 AM $0.000402
+0.00%
$364,154 $72,845
12:23 AM $0.000402
+0.00%
$363,828 $71,253
12:20 AM $0.000389
+0.00%
$363,828 $71,251
12:18 AM $0.000389
-0.06%
$352,454 $72,634
12:09 AM $0.000405
+0.00%
$366,741 $75,055
12:01 AM $0.000406
+0.00%
$367,257 $75,947
11:59 PM $0.000405
+0.00%
$366,945 $76,144
11:54 PM $0.000406
+0.00%
$367,086 $76,661
11:41 PM $0.000406
+0.00%
$367,057 $76,718
11:39 PM $0.000406
+0.00%
$367,167 $76,776
11:36 PM $0.000406
+0.00%
$367,167 $76,971
11:11 PM $0.000408
+0.00%
$369,374 $78,483
11:05 PM $0.000408
+0.00%
$367,526 $78,074
10:59 PM $0.000406
+0.00%
$367,526 $81,608
10:55 PM $0.000406
+0.00%
$367,526 $81,142
10:54 PM $0.000404
+0.00%
$365,270 $81,243
10:50 PM $0.000403
+0.00%
$365,270 $81,460
10:47 PM $0.000403
+0.00%
$365,203 $81,091
10:46 PM $0.000402
+0.00%
$365,203 $81,072
10:45 PM $0.000402
+0.00%
$365,203 $80,956
10:44 PM $0.000401
+0.00%
$363,095 $81,611
10:42 PM $0.000407
+0.00%
$363,095 $81,726
10:36 PM $0.000406
+0.00%
$367,917 $82,218
10:32 PM $0.000407
+0.00%
$368,194 $82,351
10:23 PM $0.000408
+0.00%
$369,373 $82,483
10:19 PM $0.000409
+0.00%
$369,809 $82,285
10:08 PM $0.000411
+0.00%
$372,248 $83,576
10:04 PM $0.000411
+0.00%
$371,866 $83,393
10:03 PM $0.00041
+0.00%
$371,866 $82,891
9:54 PM $0.000407
+0.00%
$368,750 $84,736
9:46 PM $0.000407
+0.00%
$368,755 $83,172
9:45 PM $0.0004
+0.00%
$368,755 $82,308
9:44 PM $0.000396
+0.00%
$358,687 $81,631
9:43 PM $0.000393
+0.00%
$358,687 $81,492
9:42 PM $0.000392
+0.00%
$358,687 $81,450
9:39 PM $0.000392
+0.00%
$355,223 $80,989
9:38 PM $0.00039
+0.00%
$355,223 $80,299
9:35 PM $0.00039
+0.00%
$355,223 $79,850
9:34 PM $0.000387
+0.00%
$350,447 $79,873
9:33 PM $0.000387
-0.22%
$350,447 $80,013
9:32 PM $0.000388
-1.54%
$350,447 $80,603
9:30 PM $0.000394
-2.79%
$350,447 $81,613
9:29 PM $0.000409
+0.04%
$369,932 $81,877
9:28 PM $0.00041
+0.00%
$369,932 $82,119
9:27 PM $0.00041
+0.00%
$369,932 $82,760
9:20 PM $0.000415
+0.00%
$381,324 $84,130
9:19 PM $0.000421
+0.00%
$381,324 $83,953
9:18 PM $0.000424
-0.26%
$381,324 $84,310
Download