普通话 Historical Data

普通话 Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0000136
-25.79%
$ -- $ 539,453
May 15, 11 AM $ 0.0000183
-4.73%
$ -- $ 1.99 million
May 15, 10 AM $ 0.0000193
-12.09%
$ -- $ 1.97 million
May 15, 9 AM $ 0.000022
+13.94%
$ -- $ 1.98 million
May 15, 8 AM $ 0.0000195
-10.21%
$ -- $ 1.96 million
May 15, 7 AM $ 0.0000217
-25.67%
$ -- $ 1.98 million
May 15, 6 AM $ 0.0000293
-31.93%
$ -- $ 2.01 million
May 15, 5 AM $ 0.000043
+15.81%
$ -- $ 1.94 million
May 15, 4 AM $ 0.000039
+7.32%
$ -- $ 1.93 million
May 15, 3 AM $ 0.0000364
-2.95%
$ -- $ 1.94 million
May 15, 2 AM $ 0.0000375
-4.90%
$ -- $ 1.95 million
May 15, 1 AM $ 0.0000391
+6.64%
$ -- $ 1.92 million
May 15, 12 AM $ 0.0000367
-19.26%
$ -- $ 1.92 million
May 14, 11 PM $ 0.0000457
-1.37%
$ -- $ 1.96 million
May 14, 10 PM $ 0.0000463
+4.18%
$ -- $ 1.96 million
May 14, 9 PM $ 0.0000444
+3.49%
$ -- $ 1.96 million
May 14, 8 PM $ 0.0000428
-9.85%
$ -- $ 1.94 million
May 14, 7 PM $ 0.0000478
+23.39%
$ -- $ 1.95 million
May 14, 6 PM $ 0.0000387
-3.66%
$ -- $ 1.95 million
Download