Party Token Historical Data

PARTY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000413
+0.94%
$ 412,754 $ 3
May 30, 11 AM $ 0.0000409
+0.09%
$ 408,488 $ 3
May 30, 10 AM $ 0.0000409
+0.07%
$ 408,038 $ 3
May 30, 9 AM $ 0.0000409
+0.08%
$ 408,176 $ 3
May 30, 8 AM $ 0.0000409
-0.32%
$ 408,008 $ 3
May 30, 7 AM $ 0.000041
-0.49%
$ 409,396 $ 3
May 30, 6 AM $ 0.0000412
+0.56%
$ 411,502 $ 3
May 30, 5 AM $ 0.000041
+1.04%
$ 408,999 $ 3
May 30, 4 AM $ 0.0000405
-1.74%
$ 404,251 $ 3
May 30, 3 AM $ 0.0000412
-1.21%
$ 411,410 $ 3
May 30, 2 AM $ 0.0000417
+1.18%
$ 416,061 $ 4
May 30, 1 AM $ 0.0000411
+0.74%
$ 410,517 $ 4
May 30, 12 AM $ 0.0000408
+1.06%
$ 406,940 $ 3
May 29, 11 PM $ 0.0000403
-0.30%
$ 402,856 $ 3
May 29, 10 PM $ 0.0000404
-0.34%
$ 403,586 $ 3
May 29, 9 PM $ 0.0000406
-0.90%
$ 404,969 $ 3
May 29, 8 PM $ 0.0000409
+0.88%
$ 408,766 $ 4
May 29, 7 PM $ 0.0000406
-1.11%
$ 405,133 $ 3
May 29, 6 PM $ 0.0000412
-1.20%
$ 411,691 $ 1
May 29, 5 PM $ 0.0000419
+0.67%
$ 417,935 $ 2
May 29, 4 PM $ 0.0000416
-0.48%
$ 415,397 $ 4
May 29, 3 PM $ 0.0000419
+4.64%
$ 418,286 $ 4
May 29, 2 PM $ 0.0000401
-0.40%
$ 400,555 $ 3
May 29, 1 PM $ 0.0000402
-0.25%
$ 401,200 $ 3
May 29, 12 PM $ 0.0000404
-2.09%
$ 403,085 $ 3
May 29, 11 AM $ 0.0000412
-0.69%
$ 411,342 $ 4
May 29, 10 AM $ 0.0000415
-1.43%
$ 414,390 $ 4
May 29, 9 AM $ 0.0000421
+0.69%
$ 420,143 $ 4
May 29, 8 AM $ 0.0000419
+1.16%
$ 418,451 $ 4
May 29, 7 AM $ 0.0000414
-1.66%
$ 413,533 $ 4
May 29, 6 AM $ 0.0000421
+1.12%
$ 420,738 $ 4
May 29, 5 AM $ 0.0000413
+0.78%
$ 412,883 $ 4
May 29, 4 AM $ 0.000041
-2.03%
$ 409,352 $ 4
May 29, 3 AM $ 0.000042
+1.03%
$ 419,815 $ 6
May 29, 2 AM $ 0.0000416
+0.24%
$ 415,009 $ 5
May 29, 1 AM $ 0.0000414
-1.04%
$ 413,467 $ 5
May 29, 12 AM $ 0.0000418
+1.26%
$ 417,543 $ 5
May 28, 11 PM $ 0.0000413
+0.65%
$ 412,612 $ 6
May 28, 10 PM $ 0.000041
-0.35%
$ 409,855 $ 6
May 28, 9 PM $ 0.0000412
-1.22%
$ 411,432 $ 6
May 28, 8 PM $ 0.0000417
-0.54%
$ 416,196 $ 6
May 28, 7 PM $ 0.000042
-1.48%
$ 419,129 $ 6
May 28, 6 PM $ 0.0000427
+1.38%
$ 426,295 $ 7
May 28, 5 PM $ 0.0000422
+1.70%
$ 421,156 $ 5
May 28, 4 PM $ 0.0000414
+3.36%
$ 413,130 $ 4
May 28, 3 PM $ 0.0000399
+1.97%
$ 398,797 $ 5
May 28, 2 PM $ 0.0000392
-0.60%
$ 391,175 $ 5
May 28, 1 PM $ 0.0000396
-1.14%
$ 394,985 $ 5
May 28, 12 PM $ 0.0000399
+0.75%
$ 398,592 $ 6
May 28, 11 AM $ 0.0000396
+1.79%
$ 395,072 $ 10