Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000031
+0.00%
$ 309,236 $ 3
Yesterday $ 0.0000314
+2.10%
$ 313,490 $ 1
Jul 3, 2026 $ 0.0000317
+2.20%
$ -- $ 4
Jul 2, 2026 $ 0.000031
+0.82%
$ 310,024 $ 5
Jul 1, 2026 $ 0.0000308
+0.10%
$ 308,001 $ 8
Jun 29, 2026 $ 0.0000324
+2.03%
$ 323,389 $ 1
Jun 28, 2026 $ 0.0000317
+0.00%
$ 316,793 $ 1
Jun 27, 2026 $ 0.0000316
+0.06%
$ 315,930 $ 2
Jun 26, 2026 $ 0.0000316
+0.50%
$ 315,381 $ 2
Jun 25, 2026 $ 0.0000315
-4.50%
$ 314,345 $ 2
Jun 24, 2026 $ 0.000032
-0.88%
$ -- $ 2
Jun 23, 2026 $ 0.0000322
-0.66%
$ 321,871 $ 4
Jun 22, 2026 $ 0.0000335
+2.16%
$ -- $ 3
Jun 21, 2026 $ 0.0000328
-1.59%
$ 327,632 $ 3
Jun 20, 2026 $ 0.0000335
+2.84%
$ 334,474 $ 5
Jun 19, 2026 $ 0.0000326
+1.34%
$ 325,161 $ 5
Jun 18, 2026 $ 0.0000321
-3.77%
$ 320,828 $ 10
Jun 17, 2026 $ 0.0000334
-2.09%
$ 333,667 $ 2
Jun 16, 2026 $ 0.0000342
-2.21%
$ 341,111 $ 3
Jun 15, 2026 $ 0.0000349
-2.12%
$ 348,836 $ 4
Jun 14, 2026 $ 0.0000356
+0.16%
$ 355,377 $ 38
Jun 13, 2026 $ 0.0000355
+7.77%
$ 354,359 $ 8
Jun 12, 2026 $ 0.0000329
+2.48%
$ 328,498 $ 1
Jun 11, 2026 $ 0.0000325
+3.82%
$ 324,699 $ 10
Jun 10, 2026 $ 0.0000313
-2.78%
$ 312,556 $ 4
Jun 9, 2026 $ 0.0000322
-2.11%
$ 321,303 $ 1
Jun 8, 2026 $ 0.0000329
-2.16%
$ 328,591 $ 4
Jun 7, 2026 $ 0.0000336
+3.55%
$ 335,810 $ 11
Jun 6, 2026 $ 0.0000324
-10.73%
$ 323,931 $ 44
Jun 5, 2026 $ 0.0000362
-7.11%
$ 361,110 $ 45
Jun 4, 2026 $ 0.000039
-12.80%
$ 389,301 $ 47
Jun 3, 2026 $ 0.0000447
+2.61%
$ 446,462 $ 9
Jun 2, 2026 $ 0.0000431
+1.33%
$ 430,162 $ 12
Jun 1, 2026 $ 0.0000425
-0.06%
$ 424,641 $ 72
May 31, 2026 $ 0.0000415
+2.28%
$ -- $ 1
May 30, 2026 $ 0.0000406
+0.60%
$ 405,071 $ 1
May 29, 2026 $ 0.0000403
-2.30%
$ 402,856 $ 3
May 28, 2026 $ 0.0000413
+0.85%
$ 412,612 $ 6
May 27, 2026 $ 0.000041
+1.46%
$ 409,200 $ 25
May 26, 2026 $ 0.0000404
-0.89%
$ 403,565 $ 1
May 25, 2026 $ 0.0000408
-13.87%
$ 406,991 $ 35
May 24, 2026 $ 0.0000473
+28.69%
$ 472,508 $ 13
May 23, 2026 $ 0.0000367
+3.00%
$ 366,875 $ 6
May 22, 2026 $ 0.0000358
-2.76%
$ 357,352 $ 7
May 21, 2026 $ 0.0000368
+1.34%
$ 367,508 $ 1
May 20, 2026 $ 0.0000363
+1.78%
$ 362,135 $ 7
May 19, 2026 $ 0.0000357
-3.21%
$ 355,795 $ 6
May 18, 2026 $ 0.0000367
+0.82%
$ 367,819 $ 3
May 17, 2026 $ 0.0000364
-2.67%
$ 363,857 $ 72
May 16, 2026 $ 0.0000373
-0.56%
$ 372,771 $ 3
Download