Party Token Historical Data

PARTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000413
+0.35%
$ 411,960 $ 2
Jun 1, 7 AM $ 0.0000412
-0.83%
$ 411,072 $ 2
Jun 1, 6 AM $ 0.0000415
-1.75%
$ 414,811 $ 2
Jun 1, 5 AM $ 0.0000422
-0.24%
$ 421,497 $ 2
Jun 1, 4 AM $ 0.0000423
-2.26%
$ 422,506 $ 2
Jun 1, 3 AM $ 0.0000433
+1.61%
$ 432,819 $ 3
Jun 1, 2 AM $ 0.0000425
+0.00%
$ 424,897 $ 1
May 31, 12 PM $ 0.0000415
+0.01%
$ 414,077 $ 1
May 31, 11 AM $ 0.0000414
+1.12%
$ 413,193 $ 1
May 31, 10 AM $ 0.0000409
-0.50%
$ 408,625 $ 1
May 31, 9 AM $ 0.0000411
+0.70%
$ 410,653 $ 1
May 31, 8 AM $ 0.0000409
-0.16%
$ 408,171 $ 1
May 31, 7 AM $ 0.0000409
-1.88%
$ 408,419 $ 1
May 31, 6 AM $ 0.0000417
-0.48%
$ 416,557 $ 1
May 31, 5 AM $ 0.0000419
+1.64%
$ 418,487 $ 1
May 31, 4 AM $ 0.0000412
+0.22%
$ 411,634 $ 1
May 31, 3 AM $ 0.0000411
+0.83%
$ 410,519 $ 1
May 31, 2 AM $ 0.0000408
-0.62%
$ 407,326 $ 1
May 31, 1 AM $ 0.000041
+0.63%
$ 409,749 $ 1
May 31, 12 AM $ 0.0000408
+0.53%
$ 406,968 $ 1
May 30, 11 PM $ 0.0000406
+0.00%
$ 405,071 $ 1
May 30, 10 PM $ 0.0000406
-1.04%
$ 405,209 $ 1
May 30, 9 PM $ 0.000041
-0.13%
$ 409,539 $ 1
May 30, 8 PM $ 0.0000411
+0.00%
$ 410,060 $ 1
May 30, 7 PM $ 0.0000411
-0.06%
$ 410,039 $ 1
May 30, 6 PM $ 0.000041
+0.11%
$ 409,580 $ 3
May 30, 5 PM $ 0.000041
-0.27%
$ 409,197 $ 3
May 30, 4 PM $ 0.0000411
-0.40%
$ 410,123 $ 3
May 30, 3 PM $ 0.0000413
-0.61%
$ 412,188 $ 3
May 30, 2 PM $ 0.0000415
+1.14%
$ 414,885 $ 3
May 30, 1 PM $ 0.0000411
-0.60%
$ 410,216 $ 3
May 30, 12 PM $ 0.0000413
+0.94%
$ 412,754 $ 3
May 30, 11 AM $ 0.0000409
+0.09%
$ 408,488 $ 3
May 30, 10 AM $ 0.0000409
+0.07%
$ 408,038 $ 3
May 30, 9 AM $ 0.0000409
+0.08%
$ 408,176 $ 3
May 30, 8 AM $ 0.0000409
-0.32%
$ 408,008 $ 3
May 30, 7 AM $ 0.000041
-0.49%
$ 409,396 $ 3
May 30, 6 AM $ 0.0000412
+0.56%
$ 411,502 $ 3
May 30, 5 AM $ 0.000041
+1.04%
$ 408,999 $ 3
May 30, 4 AM $ 0.0000405
-1.74%
$ 404,251 $ 3
May 30, 3 AM $ 0.0000412
-1.21%
$ 411,410 $ 3
May 30, 2 AM $ 0.0000417
+1.18%
$ 416,061 $ 4
May 30, 1 AM $ 0.0000411
+0.74%
$ 410,517 $ 4
May 30, 12 AM $ 0.0000408
+1.06%
$ 406,940 $ 3
May 29, 11 PM $ 0.0000403
-0.30%
$ 402,856 $ 3
May 29, 10 PM $ 0.0000404
-0.34%
$ 403,586 $ 3
May 29, 9 PM $ 0.0000406
-0.90%
$ 404,969 $ 3
May 29, 8 PM $ 0.0000409
+0.88%
$ 408,766 $ 4
May 29, 7 PM $ 0.0000406
-1.11%
$ 405,133 $ 3
May 29, 6 PM $ 0.0000412
-1.20%
$ 411,691 $ 1