Party Token Historical Data

PARTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000439
-2.15%
$ 438,563 $ 12
Jun 3, 8 AM $ 0.0000448
+0.20%
$ 447,768 $ 12
Jun 3, 7 AM $ 0.0000448
-1.80%
$ 447,391 $ 12
Jun 3, 6 AM $ 0.0000457
+0.81%
$ 455,908 $ 12
Jun 3, 5 AM $ 0.0000454
+1.90%
$ 453,728 $ 12
Jun 3, 4 AM $ 0.0000447
+1.99%
$ 445,926 $ 9
Jun 3, 3 AM $ 0.0000438
-1.24%
$ 437,532 $ 8
Jun 3, 2 AM $ 0.0000444
-0.06%
$ 443,015 $ 11
Jun 3, 1 AM $ 0.0000444
+0.88%
$ 443,294 $ 12
Jun 3, 12 AM $ 0.0000438
+0.43%
$ 436,989 $ 12
Jun 2, 11 PM $ 0.0000431
-2.68%
$ 430,162 $ 12
Jun 2, 10 PM $ 0.0000444
-0.62%
$ 443,543 $ 12
Jun 2, 9 PM $ 0.0000448
+0.32%
$ 447,122 $ 13
Jun 2, 8 PM $ 0.0000444
+3.85%
$ 443,829 $ 20
Jun 2, 7 PM $ 0.0000426
-3.27%
$ 425,318 $ 21
Jun 2, 6 PM $ 0.0000441
-2.27%
$ 440,182 $ 23
Jun 2, 5 PM $ 0.0000453
-0.72%
$ 451,919 $ 26
Jun 2, 4 PM $ 0.0000456
+8.75%
$ 455,051 $ 26
Jun 2, 3 PM $ 0.0000419
-5.77%
$ 418,057 $ 25
Jun 2, 2 PM $ 0.0000444
-0.84%
$ 443,638 $ 25
Jun 2, 1 PM $ 0.0000447
+0.68%
$ 446,294 $ 77
Jun 2, 12 PM $ 0.0000443
+1.91%
$ 442,481 $ 77
Jun 2, 11 AM $ 0.0000433
+0.44%
$ 432,733 $ 74
Jun 2, 10 AM $ 0.0000431
+2.12%
$ 430,395 $ 75
Jun 2, 9 AM $ 0.0000422
-1.00%
$ 421,532 $ 72
Jun 2, 8 AM $ 0.0000429
+0.28%
$ 428,506 $ 73
Jun 2, 7 AM $ 0.0000428
+2.07%
$ 427,739 $ 73
Jun 2, 6 AM $ 0.000042
-0.47%
$ 419,167 $ 72
Jun 2, 5 AM $ 0.0000421
+0.00%
$ 420,764 $ 72
Jun 2, 4 AM $ 0.0000422
+0.59%
$ 421,645 $ 72
Jun 2, 3 AM $ 0.000042
+1.31%
$ 418,968 $ 72
Jun 2, 2 AM $ 0.0000413
-0.42%
$ 412,727 $ 70
Jun 2, 1 AM $ 0.0000416
-1.06%
$ 415,471 $ 70
Jun 2, 12 AM $ 0.0000421
-1.07%
$ 419,976 $ 71
Jun 1, 11 PM $ 0.0000425
-0.11%
$ 424,641 $ 72
Jun 1, 10 PM $ 0.0000426
-0.46%
$ 425,391 $ 72
Jun 1, 9 PM $ 0.0000427
-4.03%
$ 426,467 $ 72
Jun 1, 8 PM $ 0.0000445
-0.97%
$ 444,048 $ 65
Jun 1, 7 PM $ 0.0000449
+1.82%
$ 448,143 $ 65
Jun 1, 6 PM $ 0.0000441
+3.04%
$ 440,492 $ 62
Jun 1, 5 PM $ 0.0000427
+1.20%
$ 425,976 $ 59
Jun 1, 4 PM $ 0.0000417
+1.13%
$ 416,674 $ 58
Jun 1, 3 PM $ 0.0000414
+3.00%
$ 413,589 $ 54
Jun 1, 2 PM $ 0.0000401
-4.17%
$ 400,573 $ 53
Jun 1, 1 PM $ 0.0000419
-0.56%
$ 417,926 $ 4
Jun 1, 12 PM $ 0.0000421
-1.52%
$ 420,704 $ 4
Jun 1, 11 AM $ 0.0000428
+2.05%
$ 427,650 $ 4
Jun 1, 10 AM $ 0.0000419
+0.19%
$ 418,104 $ 2
Jun 1, 9 AM $ 0.0000417
+0.81%
$ 416,075 $ 2
Jun 1, 8 AM $ 0.0000413
+0.35%
$ 411,960 $ 2