Party Token Historical Data

PARTY Page 6
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0000355
+0.00%
$ 354,246 $ 37
11:27 PM $ 0.0000354
+0.00%
$ 353,590 $ 37
11:22 PM $ 0.0000353
+0.00%
$ 352,850 $ 37
11:17 PM $ 0.0000353
+0.00%
$ 352,734 $ 37
11:12 PM $ 0.0000354
+0.00%
$ 353,838 $ 37
11:07 PM $ 0.0000354
+0.00%
$ 353,584 $ 37
11:02 PM $ 0.0000356
+0.00%
$ 355,277 $ 37
10:57 PM $ 0.0000355
+0.00%
$ 354,506 $ 38
10:52 PM $ 0.0000355
+0.00%
$ 354,150 $ 37
10:47 PM $ 0.0000354
+0.00%
$ 353,234 $ 37
10:42 PM $ 0.0000353
+0.00%
$ 352,468 $ 37
10:37 PM $ 0.0000352
+0.00%
$ 351,993 $ 37
10:32 PM $ 0.0000352
+0.00%
$ 351,581 $ 37
10:27 PM $ 0.0000352
+0.00%
$ 351,758 $ 37
10:22 PM $ 0.0000352
+0.00%
$ 351,860 $ 37
10:17 PM $ 0.0000354
+0.00%
$ 353,221 $ 37
10:12 PM $ 0.0000354
+0.00%
$ 353,175 $ 37
10:07 PM $ 0.0000354
+0.00%
$ 353,138 $ 37
10:02 PM $ 0.0000353
+0.00%
$ 352,278 $ 37
9:57 PM $ 0.0000352
+0.00%
$ 351,738 $ 37
9:52 PM $ 0.0000351
+0.00%
$ 350,836 $ 37
9:47 PM $ 0.000035
+0.00%
$ 349,419 $ 38
9:42 PM $ 0.0000349
+0.00%
$ 348,964 $ 37
9:37 PM $ 0.0000348
+0.00%
$ 347,740 $ 37
9:32 PM $ 0.0000347
+0.00%
$ 346,360 $ 37
9:27 PM $ 0.0000346
+0.00%
$ 345,702 $ 37
9:22 PM $ 0.0000346
+0.00%
$ 345,632 $ 37
9:17 PM $ 0.0000346
+0.00%
$ 345,684 $ 37
9:12 PM $ 0.0000346
+0.00%
$ 345,833 $ 37
9:07 PM $ 0.0000346
+0.00%
$ 345,824 $ 37
9:02 PM $ 0.0000344
+0.00%
$ 344,021 $ 37
8:57 PM $ 0.0000344
+0.00%
$ 343,941 $ 37
8:52 PM $ 0.0000346
+0.00%
$ 345,130 $ 37
8:47 PM $ 0.0000345
+0.00%
$ 344,488 $ 4
8:42 PM $ 0.0000345
+0.00%
$ 344,505 $ 4
8:37 PM $ 0.0000345
+0.00%
$ 344,432 $ 4
8:32 PM $ 0.0000345
+0.00%
$ 344,627 $ 4
8:27 PM $ 0.0000345
+0.00%
$ 344,983 $ 4
8:22 PM $ 0.0000346
+0.00%
$ 345,151 $ 4
8:17 PM $ 0.0000346
+0.00%
$ 345,231 $ 4
8:12 PM $ 0.0000347
+0.00%
$ 346,470 $ 4
8:07 PM $ 0.0000347
+0.00%
$ 346,351 $ 4
8:02 PM $ 0.0000348
+0.00%
$ 347,754 $ 4
Download