Party Token Historical Data

PARTY Page 5
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0000358
+0.00%
$ 357,840 $ 36
2:17 AM $ 0.0000358
+0.00%
$ 357,470 $ 36
2:12 AM $ 0.0000358
+0.00%
$ 357,737 $ 36
2:07 AM $ 0.0000358
+0.00%
$ 357,576 $ 36
2:02 AM $ 0.0000356
+0.00%
$ 355,703 $ 36
1:57 AM $ 0.0000356
+0.00%
$ 355,282 $ 36
1:52 AM $ 0.0000355
+0.00%
$ 354,741 $ 36
1:47 AM $ 0.0000355
+0.00%
$ 354,829 $ 37
1:42 AM $ 0.0000355
+0.00%
$ 354,410 $ 37
1:37 AM $ 0.0000355
+0.00%
$ 354,624 $ 37
1:32 AM $ 0.0000355
+0.00%
$ 354,958 $ 37
1:27 AM $ 0.0000356
+0.00%
$ 355,686 $ 37
1:22 AM $ 0.0000356
+0.00%
$ 355,854 $ 37
1:17 AM $ 0.0000357
+0.00%
$ 356,606 $ 37
1:12 AM $ 0.0000356
+0.00%
$ 355,392 $ 38
1:07 AM $ 0.0000355
+0.00%
$ 354,620 $ 37
1:02 AM $ 0.0000357
+0.00%
$ 356,184 $ 37
12:57 AM $ 0.0000357
+0.00%
$ 356,878 $ 37
12:52 AM $ 0.0000357
+0.00%
$ 357,002 $ 38
12:47 AM $ 0.0000358
+0.00%
$ 357,268 $ 38
12:42 AM $ 0.0000358
+0.00%
$ 357,542 $ 38
12:37 AM $ 0.0000358
+0.00%
$ 357,882 $ 38
12:32 AM $ 0.0000359
+0.00%
$ 358,294 $ 38
12:27 AM $ 0.0000359
+0.00%
$ 358,843 $ 38
12:22 AM $ 0.000036
+0.00%
$ 359,301 $ 38
12:17 AM $ 0.000036
+0.00%
$ 359,464 $ 38
12:12 AM $ 0.000036
+0.00%
$ 359,024 $ 38
12:07 AM $ 0.0000359
+0.00%
$ 358,706 $ 38
12:02 AM $ 0.0000357
+0.00%
$ 356,390 $ 38
11:57 PM $ 0.0000356
+0.00%
$ 355,377 $ 38
11:52 PM $ 0.0000356
+0.00%
$ 355,680 $ 38
11:47 PM $ 0.0000356
+0.00%
$ 355,170 $ 38
11:42 PM $ 0.0000356
+0.00%
$ 355,634 $ 37
11:37 PM $ 0.0000355
+0.00%
$ 354,275 $ 38
11:32 PM $ 0.0000355
+0.00%
$ 354,246 $ 37
11:27 PM $ 0.0000354
+0.00%
$ 353,590 $ 37
11:22 PM $ 0.0000353
+0.00%
$ 352,850 $ 37
11:17 PM $ 0.0000353
+0.00%
$ 352,734 $ 37
11:12 PM $ 0.0000354
+0.00%
$ 353,838 $ 37
11:07 PM $ 0.0000354
+0.00%
$ 353,584 $ 37
11:02 PM $ 0.0000356
+0.00%
$ 355,277 $ 37
10:57 PM $ 0.0000355
+0.00%
$ 354,506 $ 38
10:52 PM $ 0.0000355
+0.00%
$ 354,150 $ 37
10:47 PM $ 0.0000354
+0.00%
$ 353,234 $ 37
10:42 PM $ 0.0000353
+0.00%
$ 352,468 $ 37
10:37 PM $ 0.0000352
+0.00%
$ 351,993 $ 37
10:32 PM $ 0.0000352
+0.00%
$ 351,581 $ 37
10:27 PM $ 0.0000352
+0.00%
$ 351,758 $ 37
10:22 PM $ 0.0000352
+0.00%
$ 351,860 $ 37
10:17 PM $ 0.0000354
+0.00%
$ 353,221 $ 37