Party Token Historical Data

PARTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000336
-0.73%
$ 335,783 $ 53
Jun 7, 9 AM $ 0.000034
+0.19%
$ 339,066 $ 53
Jun 7, 8 AM $ 0.0000337
-2.97%
$ 336,999 $ 54
Jun 7, 7 AM $ 0.0000347
+0.66%
$ 346,781 $ 52
Jun 7, 6 AM $ 0.0000346
+1.31%
$ 345,550 $ 47
Jun 7, 5 AM $ 0.0000341
+2.82%
$ 340,379 $ 46
Jun 7, 4 AM $ 0.0000331
-0.14%
$ 330,853 $ 45
Jun 7, 3 AM $ 0.0000331
+0.62%
$ 330,672 $ 45
Jun 7, 2 AM $ 0.0000329
-0.69%
$ 328,397 $ 44
Jun 7, 1 AM $ 0.0000331
+0.76%
$ 330,873 $ 45
Jun 7, 12 AM $ 0.0000329
+1.40%
$ 328,811 $ 44
Jun 6, 11 PM $ 0.0000324
+0.97%
$ 323,931 $ 44
Jun 6, 10 PM $ 0.0000321
-0.57%
$ 320,938 $ 43
Jun 6, 9 PM $ 0.0000323
+0.28%
$ 322,650 $ 45
Jun 6, 8 PM $ 0.0000322
+0.44%
$ 321,910 $ 46
Jun 6, 7 PM $ 0.0000321
-1.37%
$ 320,494 $ 52
Jun 6, 6 PM $ 0.0000326
+0.82%
$ 325,454 $ 52
Jun 6, 5 PM $ 0.0000323
-1.30%
$ 322,548 $ 53
Jun 6, 4 PM $ 0.0000327
-10.76%
$ 326,432 $ 42
Jun 6, 3 PM $ 0.0000365
-0.36%
$ 364,004 $ 22
Jun 6, 2 PM $ 0.0000366
-0.26%
$ 365,248 $ 23
Jun 6, 1 PM $ 0.0000367
+0.30%
$ 366,470 $ 23
Jun 6, 12 PM $ 0.0000365
+1.43%
$ 364,305 $ 43
Jun 6, 11 AM $ 0.0000359
+0.68%
$ 358,540 $ 43
Jun 6, 10 AM $ 0.0000356
-2.85%
$ 355,959 $ 42
Jun 6, 9 AM $ 0.0000368
+1.16%
$ 367,232 $ 43
Jun 6, 8 AM $ 0.0000363
+1.73%
$ 362,577 $ 43
Jun 6, 7 AM $ 0.0000358
-1.33%
$ 357,204 $ 42
Jun 6, 6 AM $ 0.0000362
+2.54%
$ 361,629 $ 44
Jun 6, 5 AM $ 0.0000352
+1.25%
$ 351,320 $ 43
Jun 6, 4 AM $ 0.0000343
-2.85%
$ 342,841 $ 42
Jun 6, 3 AM $ 0.0000353
-0.92%
$ 352,554 $ 41
Jun 6, 2 AM $ 0.0000356
-1.02%
$ 355,835 $ 44
Jun 6, 1 AM $ 0.0000361
-1.23%
$ 360,267 $ 45
Jun 6, 12 AM $ 0.0000363
-0.03%
$ 362,769 $ 45
Jun 5, 11 PM $ 0.0000362
-2.01%
$ 361,110 $ 45
Jun 5, 10 PM $ 0.0000366
-0.36%
$ 365,353 $ 45
Jun 5, 9 PM $ 0.0000368
+8.79%
$ 367,359 $ 44
Jun 5, 8 PM $ 0.0000338
-3.01%
$ 337,674 $ 40
Jun 5, 7 PM $ 0.0000345
-1.66%
$ 344,191 $ 65
Jun 5, 6 PM $ 0.0000351
-2.07%
$ 350,495 $ 65
Jun 5, 5 PM $ 0.0000359
+4.65%
$ 358,921 $ 66
Jun 5, 4 PM $ 0.0000342
-2.26%
$ 342,011 $ 64
Jun 5, 3 PM $ 0.0000353
-3.21%
$ 352,698 $ 54
Jun 5, 2 PM $ 0.0000365
-3.33%
$ 364,004 $ 55
Jun 5, 1 PM $ 0.0000379
+10.60%
$ 378,517 $ 55
Jun 5, 12 PM $ 0.0000343
-0.81%
$ 342,227 $ 37
Jun 5, 11 AM $ 0.0000347
-1.11%
$ 346,872 $ 37
Jun 5, 10 AM $ 0.0000352
-0.86%
$ 351,845 $ 38
Jun 5, 9 AM $ 0.0000355
+1.44%
$ 354,967 $ 38