Party Token Historical Data

PARTY Page 4
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0000362
+0.00%
$ 361,082 $ 37
5:12 AM $ 0.0000362
+0.00%
$ 361,687 $ 37
5:07 AM $ 0.0000362
+0.00%
$ 361,693 $ 37
5:02 AM $ 0.0000362
+0.00%
$ 361,693 $ 37
4:57 AM $ 0.0000362
+0.00%
$ 361,128 $ 37
4:52 AM $ 0.0000362
+0.00%
$ 361,897 $ 37
4:47 AM $ 0.0000362
+0.00%
$ 361,671 $ 37
4:42 AM $ 0.0000362
+0.00%
$ 361,897 $ 37
4:37 AM $ 0.0000361
+0.00%
$ 360,847 $ 37
4:32 AM $ 0.0000361
+0.00%
$ 360,900 $ 37
4:27 AM $ 0.0000361
+0.00%
$ 360,900 $ 37
4:22 AM $ 0.0000361
+0.00%
$ 360,602 $ 37
4:17 AM $ 0.0000361
+0.00%
$ 360,602 $ 37
4:12 AM $ 0.0000361
+0.00%
$ 360,148 $ 37
4:07 AM $ 0.000036
+0.00%
$ 359,387 $ 37
4:02 AM $ 0.0000361
+0.00%
$ 360,561 $ 37
3:57 AM $ 0.0000362
+0.00%
$ 361,060 $ 37
3:52 AM $ 0.0000361
+0.00%
$ 360,943 $ 37
3:47 AM $ 0.0000363
+0.00%
$ 362,286 $ 37
3:42 AM $ 0.0000362
+0.00%
$ 361,739 $ 37
3:37 AM $ 0.0000362
+0.00%
$ 361,022 $ 37
3:32 AM $ 0.0000361
+0.00%
$ 360,858 $ 37
3:27 AM $ 0.0000361
+0.00%
$ 360,443 $ 37
3:22 AM $ 0.0000362
+0.00%
$ 361,380 $ 37
3:17 AM $ 0.0000362
+0.00%
$ 361,575 $ 37
3:12 AM $ 0.0000362
+0.00%
$ 361,088 $ 37
3:07 AM $ 0.0000361
+0.00%
$ 360,068 $ 37
3:02 AM $ 0.0000361
+0.00%
$ 360,059 $ 37
2:57 AM $ 0.0000359
+0.00%
$ 358,834 $ 37
2:52 AM $ 0.0000359
+0.00%
$ 358,338 $ 36
2:47 AM $ 0.0000358
+0.00%
$ 357,853 $ 36
2:42 AM $ 0.0000358
+0.00%
$ 357,624 $ 36
2:37 AM $ 0.0000358
+0.00%
$ 357,442 $ 36
2:32 AM $ 0.0000359
+0.00%
$ 358,054 $ 36
2:27 AM $ 0.0000358
+0.00%
$ 357,435 $ 36
2:22 AM $ 0.0000358
+0.00%
$ 357,840 $ 36
2:17 AM $ 0.0000358
+0.00%
$ 357,470 $ 36
2:12 AM $ 0.0000358
+0.00%
$ 357,737 $ 36
2:07 AM $ 0.0000358
+0.00%
$ 357,576 $ 36
2:02 AM $ 0.0000356
+0.00%
$ 355,703 $ 36
1:57 AM $ 0.0000356
+0.00%
$ 355,282 $ 36
1:52 AM $ 0.0000355
+0.00%
$ 354,741 $ 36
1:47 AM $ 0.0000355
+0.00%
$ 354,829 $ 37
1:42 AM $ 0.0000355
+0.00%
$ 354,410 $ 37
1:37 AM $ 0.0000355
+0.00%
$ 354,624 $ 37
1:32 AM $ 0.0000355
+0.00%
$ 354,958 $ 37
1:27 AM $ 0.0000356
+0.00%
$ 355,686 $ 37
1:22 AM $ 0.0000356
+0.00%
$ 355,854 $ 37
1:17 AM $ 0.0000357
+0.00%
$ 356,606 $ 37
1:12 AM $ 0.0000356
+0.00%
$ 355,392 $ 38