Party Token Historical Data

PARTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000328
+0.60%
$ 328,040 $ 0
Jun 9, 10 AM $ 0.0000327
+0.37%
$ 326,393 $ 0
Jun 9, 9 AM $ 0.0000326
-0.77%
$ 325,375 $ 0
Jun 9, 8 AM $ 0.0000328
-0.02%
$ 327,660 $ 0
Jun 9, 7 AM $ 0.0000328
-1.62%
$ 327,449 $ 0
Jun 9, 6 AM $ 0.0000334
+0.51%
$ 333,175 $ 0
Jun 9, 5 AM $ 0.0000332
+0.99%
$ 331,408 $ 0
Jun 9, 4 AM $ 0.0000328
+1.34%
$ 327,402 $ 0
Jun 9, 3 AM $ 0.0000323
+1.03%
$ 322,902 $ 0
Jun 9, 2 AM $ 0.000032
-0.39%
$ 319,445 $ 0
Jun 9, 1 AM $ 0.0000321
+0.01%
$ 320,892 $ 0
Jun 9, 12 AM $ 0.0000321
-2.24%
$ 320,862 $ 4
Jun 8, 11 PM $ 0.0000329
-0.74%
$ 328,591 $ 4
Jun 8, 10 PM $ 0.0000332
-1.03%
$ 331,395 $ 4
Jun 8, 9 PM $ 0.0000335
+0.97%
$ 334,366 $ 4
Jun 8, 8 PM $ 0.0000331
-0.36%
$ 330,294 $ 4
Jun 8, 7 PM $ 0.0000332
-1.01%
$ 331,467 $ 4
Jun 8, 6 PM $ 0.0000334
-0.57%
$ 333,901 $ 5
Jun 8, 5 PM $ 0.0000336
+0.16%
$ 335,596 $ 5
Jun 8, 4 PM $ 0.0000336
+0.08%
$ 335,741 $ 5
Jun 8, 3 PM $ 0.0000336
-0.02%
$ 335,579 $ 5
Jun 8, 2 PM $ 0.0000336
-0.38%
$ 335,693 $ 5
Jun 8, 1 PM $ 0.0000338
+0.37%
$ 337,153 $ 5
Jun 8, 12 PM $ 0.0000335
-0.42%
$ 334,811 $ 6
Jun 8, 11 AM $ 0.0000337
+1.72%
$ 336,676 $ 6
Jun 8, 10 AM $ 0.0000332
-0.59%
$ 331,073 $ 6
Jun 8, 9 AM $ 0.0000333
+0.17%
$ 332,887 $ 6
Jun 8, 8 AM $ 0.0000333
+0.03%
$ 332,271 $ 6
Jun 8, 7 AM $ 0.0000332
-0.20%
$ 331,884 $ 8
Jun 8, 6 AM $ 0.0000333
+2.11%
$ 332,478 $ 14
Jun 8, 5 AM $ 0.0000326
+0.10%
$ 326,033 $ 14
Jun 8, 4 AM $ 0.0000327
-0.62%
$ 326,404 $ 15
Jun 8, 3 AM $ 0.0000329
-0.51%
$ 328,719 $ 15
Jun 8, 2 AM $ 0.0000331
+1.20%
$ 330,405 $ 15
Jun 8, 1 AM $ 0.0000327
-3.30%
$ 326,272 $ 15
Jun 8, 12 AM $ 0.0000338
+0.48%
$ 337,450 $ 11
Jun 7, 11 PM $ 0.0000336
-0.43%
$ 335,810 $ 11
Jun 7, 10 PM $ 0.0000338
+4.03%
$ 337,314 $ 11
Jun 7, 9 PM $ 0.0000325
-0.95%
$ 324,637 $ 11
Jun 7, 8 PM $ 0.0000328
+0.58%
$ 327,728 $ 11
Jun 7, 7 PM $ 0.0000327
-2.50%
$ 326,458 $ 11
Jun 7, 6 PM $ 0.0000335
-0.16%
$ 334,818 $ 10
Jun 7, 5 PM $ 0.0000336
+0.18%
$ 335,896 $ 10
Jun 7, 4 PM $ 0.0000336
-0.57%
$ 335,755 $ 22
Jun 7, 3 PM $ 0.0000338
-0.08%
$ 338,004 $ 54
Jun 7, 2 PM $ 0.0000339
+1.18%
$ 338,643 $ 54
Jun 7, 1 PM $ 0.0000335
+0.95%
$ 334,060 $ 53
Jun 7, 12 PM $ 0.0000332
-1.40%
$ 331,313 $ 52
Jun 7, 11 AM $ 0.0000337
+0.40%
$ 336,688 $ 53
Jun 7, 10 AM $ 0.0000336
-0.73%
$ 335,783 $ 53