Party Token Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0000357
+0.00%
$ 356,725 $ 35
8:02 AM $ 0.0000359
+0.00%
$ 358,476 $ 35
7:57 AM $ 0.0000359
+0.00%
$ 358,671 $ 35
7:52 AM $ 0.000036
+0.00%
$ 359,241 $ 35
7:47 AM $ 0.000036
+0.00%
$ 359,775 $ 35
7:42 AM $ 0.0000361
+0.00%
$ 360,676 $ 35
7:37 AM $ 0.0000361
+0.00%
$ 360,902 $ 35
7:32 AM $ 0.0000361
+0.00%
$ 360,785 $ 35
7:27 AM $ 0.0000361
+0.00%
$ 360,838 $ 35
7:22 AM $ 0.0000361
+0.00%
$ 360,844 $ 35
7:17 AM $ 0.0000362
+0.00%
$ 361,548 $ 35
7:12 AM $ 0.0000363
+0.00%
$ 362,667 $ 36
7:07 AM $ 0.0000364
+0.00%
$ 362,999 $ 36
7:02 AM $ 0.0000365
+0.00%
$ 364,799 $ 36
6:57 AM $ 0.0000366
+0.00%
$ 365,078 $ 36
6:52 AM $ 0.0000366
+0.00%
$ 365,528 $ 36
6:47 AM $ 0.0000366
+0.00%
$ 365,881 $ 37
6:42 AM $ 0.0000366
+0.00%
$ 365,875 $ 37
6:37 AM $ 0.0000366
+0.00%
$ 365,102 $ 37
6:32 AM $ 0.0000366
+0.00%
$ 365,228 $ 37
6:27 AM $ 0.0000365
+0.00%
$ 364,867 $ 37
6:22 AM $ 0.0000366
+0.00%
$ 365,493 $ 37
6:17 AM $ 0.0000366
+0.00%
$ 365,353 $ 37
6:12 AM $ 0.0000366
+0.00%
$ 365,352 $ 37
6:07 AM $ 0.0000364
+0.00%
$ 363,954 $ 37
6:02 AM $ 0.0000364
+0.00%
$ 363,954 $ 37
5:57 AM $ 0.0000364
+0.00%
$ 363,418 $ 37
5:52 AM $ 0.0000364
+0.00%
$ 363,418 $ 37
5:47 AM $ 0.0000365
+0.00%
$ 364,591 $ 37
5:42 AM $ 0.0000364
+0.00%
$ 363,773 $ 37
5:37 AM $ 0.0000364
+0.00%
$ 363,773 $ 37
5:32 AM $ 0.0000364
+0.00%
$ 363,030 $ 37
5:27 AM $ 0.0000364
+0.00%
$ 363,030 $ 37
5:22 AM $ 0.0000362
+0.00%
$ 361,642 $ 37
5:17 AM $ 0.0000362
+0.00%
$ 361,082 $ 37
5:12 AM $ 0.0000362
+0.00%
$ 361,687 $ 37
5:07 AM $ 0.0000362
+0.00%
$ 361,693 $ 37
5:02 AM $ 0.0000362
+0.00%
$ 361,693 $ 37
4:57 AM $ 0.0000362
+0.00%
$ 361,128 $ 37
4:52 AM $ 0.0000362
+0.00%
$ 361,897 $ 37
4:47 AM $ 0.0000362
+0.00%
$ 361,671 $ 37
4:42 AM $ 0.0000362
+0.00%
$ 361,897 $ 37
4:37 AM $ 0.0000361
+0.00%
$ 360,847 $ 37
4:32 AM $ 0.0000361
+0.00%
$ 360,900 $ 37
4:27 AM $ 0.0000361
+0.00%
$ 360,900 $ 37
4:22 AM $ 0.0000361
+0.00%
$ 360,602 $ 37
4:17 AM $ 0.0000361
+0.00%
$ 360,602 $ 37
4:12 AM $ 0.0000361
+0.00%
$ 360,148 $ 37
4:07 AM $ 0.000036
+0.00%
$ 359,387 $ 37
4:02 AM $ 0.0000361
+0.00%
$ 360,561 $ 37