Party Token Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000323
-0.22%
$ 322,886 $ 1
Jun 11, 11 AM $ 0.0000324
+0.67%
$ 323,522 $ 1
Jun 11, 10 AM $ 0.0000322
-1.32%
$ 321,753 $ 1
Jun 11, 9 AM $ 0.0000326
+0.69%
$ 325,973 $ 1
Jun 11, 8 AM $ 0.0000325
+0.75%
$ 324,054 $ 1
Jun 11, 7 AM $ 0.0000319
-1.09%
$ 318,731 $ 1
Jun 11, 6 AM $ 0.0000323
-0.23%
$ 322,241 $ 1
Jun 11, 5 AM $ 0.0000323
-0.56%
$ 322,839 $ 1
Jun 11, 4 AM $ 0.0000325
+1.35%
$ 324,597 $ 1
Jun 11, 3 AM $ 0.000032
+0.64%
$ 320,040 $ 1
Jun 11, 2 AM $ 0.0000318
-0.16%
$ 317,854 $ 1
Jun 11, 1 AM $ 0.0000319
+0.65%
$ 318,105 $ 4
Jun 11, 12 AM $ 0.0000317
+1.10%
$ 316,207 $ 4
Jun 10, 11 PM $ 0.0000313
+1.07%
$ 312,556 $ 4
Jun 10, 10 PM $ 0.000031
-2.07%
$ 309,173 $ 3
Jun 10, 9 PM $ 0.0000316
+0.10%
$ 315,776 $ 4
Jun 10, 8 PM $ 0.0000316
-0.04%
$ 315,686 $ 4
Jun 10, 7 PM $ 0.0000317
-0.90%
$ 316,162 $ 4
Jun 10, 6 PM $ 0.000032
+0.73%
$ 319,493 $ 4
Jun 10, 5 PM $ 0.0000319
-0.56%
$ 318,062 $ 3
Jun 10, 4 PM $ 0.0000321
-0.54%
$ 320,158 $ 2
Jun 10, 3 PM $ 0.0000322
-0.26%
$ 321,829 $ 2
Jun 10, 2 PM $ 0.0000324
-0.98%
$ 323,076 $ 3
Jun 10, 1 PM $ 0.0000326
+1.42%
$ 325,328 $ 3
Jun 10, 12 PM $ 0.0000321
+1.37%
$ 320,055 $ 3
Jun 10, 11 AM $ 0.0000316
-0.76%
$ 315,248 $ 3
Jun 10, 10 AM $ 0.0000318
+0.43%
$ 317,982 $ 4
Jun 10, 9 AM $ 0.0000317
+0.47%
$ 316,999 $ 4
Jun 10, 8 AM $ 0.0000317
-1.69%
$ 316,416 $ 4
Jun 10, 7 AM $ 0.0000322
+1.04%
$ 321,938 $ 4
Jun 10, 6 AM $ 0.0000319
+0.15%
$ 318,792 $ 4
Jun 10, 5 AM $ 0.0000319
-0.12%
$ 318,247 $ 4
Jun 10, 4 AM $ 0.000032
-0.38%
$ 319,120 $ 4
Jun 10, 3 AM $ 0.0000321
-1.11%
$ 320,390 $ 4
Jun 10, 2 AM $ 0.0000325
+0.50%
$ 324,396 $ 4
Jun 10, 1 AM $ 0.0000323
+0.46%
$ 322,972 $ 1
Jun 10, 12 AM $ 0.0000323
+0.25%
$ 322,284 $ 1
Jun 9, 11 PM $ 0.0000322
+0.39%
$ 321,303 $ 1
Jun 9, 10 PM $ 0.000032
+0.38%
$ 319,896 $ 1
Jun 9, 9 PM $ 0.000032
-1.16%
$ 319,089 $ 1
Jun 9, 8 PM $ 0.0000323
+0.06%
$ 322,302 $ 1
Jun 9, 7 PM $ 0.0000323
-0.67%
$ 322,057 $ 1
Jun 9, 6 PM $ 0.0000325
-0.07%
$ 324,833 $ 1
Jun 9, 5 PM $ 0.0000326
+2.33%
$ 325,116 $ 1
Jun 9, 4 PM $ 0.0000317
-10.40%
$ 316,066 $ 1
Jun 9, 3 PM $ 0.0000323
-0.27%
$ 322,999 $ 2
Jun 9, 2 PM $ 0.0000409
+24.49%
$ 407,990 $ 0
Jun 9, 1 PM $ 0.0000416
+25.43%
$ 415,331 $ 0
Jun 9, 12 PM $ 0.0000332
+1.01%
$ 331,661 $ 0
Jun 9, 11 AM $ 0.0000328
+0.60%
$ 328,040 $ 0