Party Token Historical Data

PARTY Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000039
-0.22%
$ 389,575 $ 10
May 5, 11 PM $ 0.0000392
+0.59%
$ 391,016 $ 10
May 5, 10 PM $ 0.0000389
-3.22%
$ 388,519 $ 10
May 5, 9 PM $ 0.0000404
+0.44%
$ 403,428 $ 11
May 5, 8 PM $ 0.00004
+5.88%
$ 399,569 $ 13
May 5, 7 PM $ 0.0000378
+2.14%
$ 377,795 $ 10
May 5, 6 PM $ 0.0000369
+0.86%
$ 368,842 $ 9
May 5, 5 PM $ 0.0000366
+1.12%
$ 365,103 $ 9
May 5, 4 PM $ 0.0000362
-1.45%
$ 361,378 $ 10
May 5, 3 PM $ 0.0000368
-1.66%
$ 367,589 $ 11
May 5, 2 PM $ 0.0000375
+1.17%
$ 374,027 $ 11
May 5, 1 PM $ 0.000037
+1.86%
$ 368,992 $ 11
May 5, 12 PM $ 0.0000362
+0.57%
$ 361,530 $ 9
May 5, 11 AM $ 0.0000359
+0.36%
$ 358,578 $ 8
May 5, 10 AM $ 0.0000357
+1.40%
$ 356,854 $ 8
May 5, 9 AM $ 0.0000353
+1.21%
$ 352,523 $ 8
May 5, 8 AM $ 0.0000349
-0.04%
$ 348,481 $ 8
May 5, 7 AM $ 0.0000349
+0.87%
$ 348,273 $ 8
May 5, 6 AM $ 0.0000346
+0.02%
$ 345,254 $ 10
May 5, 5 AM $ 0.0000346
+0.22%
$ 345,221 $ 11
May 5, 4 AM $ 0.0000345
-0.05%
$ 344,573 $ 11
May 5, 3 AM $ 0.0000345
+0.17%
$ 344,828 $ 11
May 5, 2 AM $ 0.0000345
+0.99%
$ 344,232 $ 11
May 5, 1 AM $ 0.0000341
-0.16%
$ 340,783 $ 11
May 5, 12 AM $ 0.0000342
-0.23%
$ 341,052 $ 12
May 4, 11 PM $ 0.0000342
-2.16%
$ 341,834 $ 12
May 4, 10 PM $ 0.000035
+1.93%
$ 349,576 $ 13
May 4, 9 PM $ 0.0000343
+0.24%
$ 342,932 $ 11
May 4, 8 PM $ 0.0000343
-0.55%
$ 342,278 $ 9
May 4, 7 PM $ 0.0000345
+0.24%
$ 344,280 $ 9
May 4, 6 PM $ 0.0000344
-0.96%
$ 343,536 $ 10
May 4, 5 PM $ 0.0000347
+0.52%
$ 346,679 $ 15
May 4, 4 PM $ 0.0000345
+0.55%
$ 344,841 $ 16
May 4, 3 PM $ 0.0000343
+0.18%
$ 342,851 $ 15
May 4, 2 PM $ 0.0000343
-0.24%
$ 342,387 $ 15
May 4, 1 PM $ 0.0000344
-0.09%
$ 343,024 $ 15
May 4, 12 PM $ 0.0000344
+0.50%
$ 343,418 $ 15
May 4, 11 AM $ 0.0000342
-0.24%
$ 341,681 $ 15
May 4, 10 AM $ 0.0000343
-1.78%
$ 342,541 $ 15
May 4, 9 AM $ 0.0000348
+0.21%
$ 347,648 $ 15
May 4, 8 AM $ 0.0000347
-0.65%
$ 346,915 $ 15
May 4, 7 AM $ 0.0000349
+0.43%
$ 348,720 $ 15
May 4, 6 AM $ 0.0000348
+0.14%
$ 347,127 $ 13
May 4, 5 AM $ 0.0000347
+0.08%
$ 346,382 $ 11
May 4, 4 AM $ 0.0000347
-0.46%
$ 346,258 $ 11
May 4, 3 AM $ 0.0000348
+0.75%
$ 347,642 $ 12
May 4, 2 AM $ 0.0000345
+0.76%
$ 344,968 $ 11
May 4, 1 AM $ 0.0000343
+0.66%
$ 342,343 $ 11
May 4, 12 AM $ 0.000034
+0.22%
$ 339,946 $ 9
May 3, 11 PM $ 0.000034
-0.31%
$ 339,373 $ 9