Party Token Historical Data

PARTY Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0000431
-1.37%
$ 429,961 $ 10
May 8, 12 AM $ 0.0000438
-0.86%
$ 437,048 $ 11
May 7, 11 PM $ 0.0000441
+3.50%
$ 440,362 $ 12
May 7, 10 PM $ 0.0000426
-0.32%
$ 425,613 $ 14
May 7, 9 PM $ 0.0000428
+0.23%
$ 427,285 $ 12
May 7, 8 PM $ 0.0000427
-0.15%
$ 426,514 $ 12
May 7, 7 PM $ 0.0000428
+0.21%
$ 427,289 $ 12
May 7, 6 PM $ 0.0000428
+1.79%
$ 427,058 $ 14
May 7, 5 PM $ 0.000042
-1.31%
$ 419,420 $ 14
May 7, 4 PM $ 0.0000426
-0.79%
$ 424,923 $ 14
May 7, 3 PM $ 0.000043
-0.38%
$ 429,490 $ 14
May 7, 2 PM $ 0.0000432
-2.60%
$ 431,114 $ 15
May 7, 1 PM $ 0.0000444
-1.66%
$ 443,853 $ 15
May 7, 12 PM $ 0.0000452
+1.99%
$ 451,674 $ 15
May 7, 11 AM $ 0.0000442
+0.82%
$ 441,082 $ 15
May 7, 10 AM $ 0.0000437
+0.98%
$ 436,010 $ 14
May 7, 9 AM $ 0.0000431
-1.69%
$ 430,753 $ 14
May 7, 8 AM $ 0.0000439
+1.10%
$ 438,145 $ 16
May 7, 7 AM $ 0.0000434
+1.53%
$ 433,122 $ 16
May 7, 6 AM $ 0.0000427
-0.30%
$ 426,602 $ 15
May 7, 5 AM $ 0.0000429
+0.17%
$ 428,241 $ 15
May 7, 4 AM $ 0.0000428
-0.10%
$ 427,892 $ 15
May 7, 3 AM $ 0.0000429
+1.70%
$ 428,265 $ 15
May 7, 2 AM $ 0.0000422
-2.31%
$ 421,776 $ 15
May 7, 1 AM $ 0.0000433
-1.49%
$ 432,714 $ 14
May 7, 12 AM $ 0.0000439
-5.19%
$ 438,628 $ 16
May 6, 11 PM $ 0.0000459
+5.48%
$ 457,917 $ 16
May 6, 10 PM $ 0.0000434
-0.10%
$ 433,342 $ 10
May 6, 9 PM $ 0.0000434
+3.62%
$ 433,153 $ 10
May 6, 8 PM $ 0.0000419
+0.53%
$ 418,879 $ 11
May 6, 7 PM $ 0.0000417
+0.54%
$ 416,435 $ 14
May 6, 6 PM $ 0.0000415
-1.34%
$ 414,563 $ 12
May 6, 5 PM $ 0.0000423
-3.20%
$ 422,400 $ 12
May 6, 4 PM $ 0.0000436
+2.56%
$ 435,336 $ 12
May 6, 3 PM $ 0.0000421
+4.02%
$ 420,418 $ 9
May 6, 2 PM $ 0.0000404
-1.05%
$ 403,557 $ 9
May 6, 1 PM $ 0.0000412
-0.59%
$ 411,067 $ 12
May 6, 12 PM $ 0.0000413
+0.43%
$ 412,473 $ 13
May 6, 11 AM $ 0.000041
-1.10%
$ 409,809 $ 13
May 6, 10 AM $ 0.0000414
-0.45%
$ 413,767 $ 13
May 6, 9 AM $ 0.0000418
+2.84%
$ 417,141 $ 14
May 6, 8 AM $ 0.0000406
+2.01%
$ 405,096 $ 13
May 6, 7 AM $ 0.0000396
+0.36%
$ 395,580 $ 12
May 6, 6 AM $ 0.0000395
-0.77%
$ 394,438 $ 12
May 6, 5 AM $ 0.0000399
-2.07%
$ 398,360 $ 12
May 6, 4 AM $ 0.0000406
+2.15%
$ 404,974 $ 13
May 6, 3 AM $ 0.0000396
+0.77%
$ 395,272 $ 12
May 6, 2 AM $ 0.0000393
-3.28%
$ 392,901 $ 12
May 6, 1 AM $ 0.0000404
+4.01%
$ 403,792 $ 13
May 6, 12 AM $ 0.000039
-0.22%
$ 389,575 $ 10