Party Token Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0000361
+0.00%
$ 360,804 $ 34
10:52 AM $ 0.0000362
+0.00%
$ 361,327 $ 34
10:47 AM $ 0.0000362
+0.00%
$ 361,445 $ 36
10:42 AM $ 0.0000362
+0.00%
$ 361,884 $ 36
10:37 AM $ 0.0000362
+0.00%
$ 361,256 $ 36
10:32 AM $ 0.0000362
+0.00%
$ 361,583 $ 35
10:27 AM $ 0.000036
+0.00%
$ 359,549 $ 36
10:22 AM $ 0.000036
+0.00%
$ 359,549 $ 35
10:17 AM $ 0.000036
+0.00%
$ 359,652 $ 35
10:12 AM $ 0.000036
+0.00%
$ 359,421 $ 35
10:07 AM $ 0.000036
+0.00%
$ 359,391 $ 35
10:02 AM $ 0.0000357
+0.00%
$ 356,798 $ 35
9:57 AM $ 0.0000357
+0.00%
$ 356,825 $ 35
9:52 AM $ 0.0000357
+0.00%
$ 356,384 $ 35
9:47 AM $ 0.0000357
+0.00%
$ 356,580 $ 35
9:42 AM $ 0.0000357
+0.00%
$ 356,349 $ 35
9:37 AM $ 0.0000357
+0.00%
$ 356,396 $ 35
9:32 AM $ 0.0000356
+0.00%
$ 355,839 $ 35
9:27 AM $ 0.0000356
+0.00%
$ 355,861 $ 35
9:22 AM $ 0.0000356
+0.00%
$ 355,905 $ 35
9:17 AM $ 0.0000357
+0.00%
$ 356,480 $ 35
9:12 AM $ 0.0000358
+0.00%
$ 357,563 $ 35
9:07 AM $ 0.0000358
+0.00%
$ 357,563 $ 35
9:02 AM $ 0.0000358
+0.00%
$ 357,934 $ 35
8:57 AM $ 0.0000358
+0.00%
$ 357,934 $ 35
8:52 AM $ 0.0000358
+0.00%
$ 357,796 $ 35
8:47 AM $ 0.0000358
+0.00%
$ 357,911 $ 35
8:42 AM $ 0.0000359
+0.00%
$ 358,428 $ 35
8:37 AM $ 0.0000358
+0.00%
$ 357,494 $ 35
8:32 AM $ 0.0000359
+0.00%
$ 358,061 $ 35
8:27 AM $ 0.0000357
+0.00%
$ 356,423 $ 35
8:22 AM $ 0.0000357
+0.00%
$ 356,719 $ 35
8:17 AM $ 0.0000357
+0.00%
$ 356,085 $ 35
8:12 AM $ 0.0000357
+0.00%
$ 356,310 $ 35
8:07 AM $ 0.0000357
+0.00%
$ 356,725 $ 35
8:02 AM $ 0.0000359
+0.00%
$ 358,476 $ 35
7:57 AM $ 0.0000359
+0.00%
$ 358,671 $ 35
7:52 AM $ 0.000036
+0.00%
$ 359,241 $ 35
7:47 AM $ 0.000036
+0.00%
$ 359,775 $ 35
7:42 AM $ 0.0000361
+0.00%
$ 360,676 $ 35
7:37 AM $ 0.0000361
+0.00%
$ 360,902 $ 35
7:32 AM $ 0.0000361
+0.00%
$ 360,785 $ 35
7:27 AM $ 0.0000361
+0.00%
$ 360,838 $ 35
7:22 AM $ 0.0000361
+0.00%
$ 360,844 $ 35
7:17 AM $ 0.0000362
+0.00%
$ 361,548 $ 35
7:12 AM $ 0.0000363
+0.00%
$ 362,667 $ 36
7:07 AM $ 0.0000364
+0.00%
$ 362,999 $ 36
7:02 AM $ 0.0000365
+0.00%
$ 364,799 $ 36
6:57 AM $ 0.0000366
+0.00%
$ 365,078 $ 36
6:52 AM $ 0.0000366
+0.00%
$ 365,528 $ 36