Party Token Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000347
+0.09%
$ 346,761 $ 4
Jun 13, 12 PM $ 0.0000347
-0.20%
$ 346,711 $ 4
Jun 13, 11 AM $ 0.0000348
+0.53%
$ 347,391 $ 4
Jun 13, 10 AM $ 0.0000346
-0.03%
$ 345,374 $ 4
Jun 13, 9 AM $ 0.0000346
+0.90%
$ 345,335 $ 4
Jun 13, 8 AM $ 0.0000343
+0.55%
$ 342,034 $ 4
Jun 13, 7 AM $ 0.000034
-0.37%
$ 339,796 $ 4
Jun 13, 6 AM $ 0.0000342
+0.02%
$ 341,120 $ 4
Jun 13, 5 AM $ 0.0000344
-0.30%
$ 343,064 $ 4
Jun 13, 4 AM $ 0.0000342
+2.80%
$ 341,970 $ 4
Jun 13, 3 AM $ 0.0000333
-0.43%
$ 332,541 $ 1
Jun 13, 2 AM $ 0.0000335
-1.34%
$ 334,650 $ 2
Jun 13, 1 AM $ 0.000034
+2.21%
$ 339,055 $ 2
Jun 13, 12 AM $ 0.0000332
+0.86%
$ 331,638 $ 1
Jun 12, 11 PM $ 0.0000329
+0.05%
$ 328,498 $ 1
Jun 12, 10 PM $ 0.0000329
+1.55%
$ 328,432 $ 1
Jun 12, 9 PM $ 0.0000324
-0.06%
$ 323,779 $ 1
Jun 12, 8 PM $ 0.0000325
-0.30%
$ 324,180 $ 1
Jun 12, 7 PM $ 0.0000326
+0.10%
$ 325,782 $ 2
Jun 12, 6 PM $ 0.0000326
-1.40%
$ 325,255 $ 7
Jun 12, 5 PM $ 0.0000331
+0.29%
$ 330,113 $ 11
Jun 12, 4 PM $ 0.000033
+0.33%
$ 329,337 $ 11
Jun 12, 3 PM $ 0.0000329
+0.38%
$ 328,368 $ 11
Jun 12, 2 PM $ 0.0000328
+1.13%
$ 327,203 $ 11
Jun 12, 1 PM $ 0.0000325
-0.28%
$ 324,516 $ 10
Jun 12, 12 PM $ 0.0000325
-0.21%
$ 324,804 $ 11
Jun 12, 11 AM $ 0.0000326
+0.37%
$ 325,284 $ 11
Jun 12, 10 AM $ 0.0000325
+0.09%
$ 324,433 $ 11
Jun 12, 9 AM $ 0.0000324
+0.96%
$ 323,827 $ 11
Jun 12, 8 AM $ 0.0000321
+0.91%
$ 321,011 $ 10
Jun 12, 7 AM $ 0.0000319
+0.03%
$ 318,331 $ 10
Jun 12, 6 AM $ 0.0000319
-1.95%
$ 318,526 $ 10
Jun 12, 5 AM $ 0.0000325
+0.83%
$ 324,967 $ 11
Jun 12, 4 AM $ 0.0000323
+0.85%
$ 322,106 $ 10
Jun 12, 3 AM $ 0.000032
-0.35%
$ 319,490 $ 10
Jun 12, 2 AM $ 0.0000321
+0.76%
$ 320,242 $ 10
Jun 12, 1 AM $ 0.0000318
-0.92%
$ 317,875 $ 10
Jun 12, 12 AM $ 0.0000321
+0.07%
$ 320,779 $ 10
Jun 11, 11 PM $ 0.0000325
+1.00%
$ 324,699 $ 10
Jun 11, 10 PM $ 0.000032
-1.69%
$ 319,952 $ 10
Jun 11, 9 PM $ 0.0000337
-1.34%
$ 336,666 $ 9
Jun 11, 8 PM $ 0.0000342
+4.62%
$ 341,237 $ 10
Jun 11, 7 PM $ 0.0000321
-0.95%
$ 321,027 $ 9
Jun 11, 6 PM $ 0.0000325
+0.31%
$ 324,121 $ 4
Jun 11, 5 PM $ 0.0000321
+0.60%
$ 320,106 $ 1
Jun 11, 4 PM $ 0.0000319
+0.59%
$ 318,541 $ 1
Jun 11, 3 PM $ 0.0000318
-0.57%
$ 317,080 $ 1
Jun 11, 2 PM $ 0.000032
-1.45%
$ 319,096 $ 1
Jun 11, 1 PM $ 0.0000324
+0.02%
$ 323,413 $ 1
Jun 11, 12 PM $ 0.0000323
-0.22%
$ 322,886 $ 1