Party Token Historical Data

PARTY Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0000505
-1.12%
$ 504,498 $ 11
May 10, 2 AM $ 0.0000511
+1.45%
$ 510,764 $ 11
May 10, 1 AM $ 0.0000505
+0.38%
$ 504,642 $ 15
May 10, 12 AM $ 0.0000504
-0.41%
$ 502,806 $ 18
May 9, 11 PM $ 0.0000505
-1.47%
$ 504,711 $ 22
May 9, 10 PM $ 0.0000513
-0.06%
$ 512,641 $ 27
May 9, 9 PM $ 0.0000513
+0.38%
$ 512,356 $ 26
May 9, 8 PM $ 0.0000511
+0.03%
$ 510,298 $ 25
May 9, 7 PM $ 0.000051
+0.12%
$ 509,579 $ 36
May 9, 6 PM $ 0.0000509
+0.57%
$ 508,159 $ 36
May 9, 5 PM $ 0.0000505
-1.29%
$ 504,382 $ 33
May 9, 4 PM $ 0.0000513
+0.24%
$ 512,357 $ 33
May 9, 3 PM $ 0.0000513
-0.61%
$ 512,362 $ 33
May 9, 2 PM $ 0.0000516
-0.65%
$ 514,899 $ 34
May 9, 1 PM $ 0.000052
+0.93%
$ 519,451 $ 34
May 9, 12 PM $ 0.0000516
-2.64%
$ 515,583 $ 33
May 9, 11 AM $ 0.0000529
+0.20%
$ 528,747 $ 34
May 9, 10 AM $ 0.0000529
+0.51%
$ 528,095 $ 37
May 9, 9 AM $ 0.0000526
-1.18%
$ 525,725 $ 37
May 9, 8 AM $ 0.0000532
-0.74%
$ 530,918 $ 36
May 9, 7 AM $ 0.0000537
+0.09%
$ 536,180 $ 37
May 9, 6 AM $ 0.0000536
-2.22%
$ 534,841 $ 35
May 9, 5 AM $ 0.0000548
+1.19%
$ 547,510 $ 40
May 9, 4 AM $ 0.0000541
-1.67%
$ 540,425 $ 40
May 9, 3 AM $ 0.0000552
-1.61%
$ 551,149 $ 40
May 9, 2 AM $ 0.0000562
-2.40%
$ 560,997 $ 41
May 9, 1 AM $ 0.0000569
+7.58%
$ 567,803 $ 38
May 9, 12 AM $ 0.000053
+5.37%
$ 529,722 $ 33
May 8, 11 PM $ 0.0000503
+0.54%
$ 502,454 $ 28
May 8, 10 PM $ 0.00005
-0.85%
$ 498,828 $ 24
May 8, 9 PM $ 0.0000504
-1.84%
$ 503,452 $ 27
May 8, 8 PM $ 0.0000517
+9.42%
$ 516,649 $ 27
May 8, 7 PM $ 0.0000473
+4.04%
$ 472,126 $ 17
May 8, 6 PM $ 0.0000456
-0.55%
$ 454,994 $ 15
May 8, 5 PM $ 0.0000459
+1.52%
$ 457,899 $ 15
May 8, 4 PM $ 0.0000451
-1.14%
$ 449,952 $ 15
May 8, 3 PM $ 0.0000457
+0.39%
$ 455,966 $ 18
May 8, 2 PM $ 0.0000453
+1.50%
$ 452,058 $ 17
May 8, 1 PM $ 0.0000446
-0.03%
$ 445,327 $ 17
May 8, 12 PM $ 0.0000446
-0.16%
$ 445,380 $ 17
May 8, 11 AM $ 0.0000449
-0.31%
$ 447,958 $ 18
May 8, 10 AM $ 0.0000448
+0.73%
$ 447,483 $ 16
May 8, 9 AM $ 0.0000446
-1.90%
$ 445,711 $ 16
May 8, 8 AM $ 0.0000455
-3.68%
$ 454,142 $ 15
May 8, 7 AM $ 0.0000472
-0.30%
$ 471,473 $ 15
May 8, 6 AM $ 0.0000475
+3.00%
$ 474,342 $ 16
May 8, 5 AM $ 0.0000461
+3.64%
$ 460,095 $ 11
May 8, 4 AM $ 0.0000444
+1.63%
$ 443,421 $ 9
May 8, 3 AM $ 0.0000434
+0.66%
$ 433,581 $ 9
May 8, 2 AM $ 0.0000432
+0.41%
$ 431,091 $ 8