Party Token Historical Data

PARTY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000427
-0.38%
$ 426,543 $ 4
May 14, 3 AM $ 0.000043
-1.72%
$ 429,143 $ 3
May 14, 2 AM $ 0.0000438
-0.29%
$ 437,517 $ 2
May 14, 1 AM $ 0.0000439
+0.43%
$ 438,849 $ 2
May 14, 12 AM $ 0.0000437
+0.27%
$ 436,840 $ 2
May 13, 11 PM $ 0.0000436
+0.11%
$ 435,522 $ 2
May 13, 10 PM $ 0.0000436
-0.06%
$ 435,371 $ 2
May 13, 9 PM $ 0.0000436
-0.74%
$ 435,288 $ 2
May 13, 8 PM $ 0.000044
-0.46%
$ 438,891 $ 2
May 13, 7 PM $ 0.0000442
-0.87%
$ 441,313 $ 2
May 13, 6 PM $ 0.0000446
+1.81%
$ 445,203 $ 3
May 13, 5 PM $ 0.0000438
-0.43%
$ 437,318 $ 3
May 13, 4 PM $ 0.0000441
+0.24%
$ 439,915 $ 3
May 13, 3 PM $ 0.000044
-1.90%
$ 439,769 $ 3
May 13, 2 PM $ 0.0000449
-1.06%
$ 448,644 $ 3
May 13, 1 PM $ 0.0000454
-0.69%
$ 453,450 $ 4
May 13, 12 PM $ 0.0000458
-1.34%
$ 457,274 $ 4
May 13, 11 AM $ 0.0000464
-0.18%
$ 463,475 $ 4
May 13, 10 AM $ 0.0000464
-2.40%
$ 463,426 $ 4
May 13, 9 AM $ 0.0000475
+0.99%
$ 474,085 $ 4
May 13, 8 AM $ 0.000047
+0.63%
$ 469,334 $ 4
May 13, 7 AM $ 0.0000469
+1.96%
$ 468,174 $ 4
May 13, 6 AM $ 0.0000459
+0.02%
$ 458,279 $ 4
May 13, 5 AM $ 0.0000459
-0.33%
$ 458,645 $ 4
May 13, 4 AM $ 0.0000461
-0.34%
$ 459,872 $ 4
May 13, 3 AM $ 0.0000462
+0.22%
$ 461,714 $ 4
May 13, 2 AM $ 0.0000461
-0.04%
$ 460,632 $ 9
May 13, 1 AM $ 0.0000462
+0.33%
$ 461,060 $ 10
May 13, 12 AM $ 0.000046
+0.18%
$ 458,911 $ 10
May 12, 11 PM $ 0.0000458
+0.07%
$ 457,655 $ 10
May 12, 10 PM $ 0.0000458
+0.05%
$ 457,634 $ 10
May 12, 9 PM $ 0.0000458
+0.12%
$ 457,293 $ 10
May 12, 8 PM $ 0.0000458
-0.42%
$ 457,025 $ 10
May 12, 7 PM $ 0.0000458
-0.55%
$ 457,780 $ 10
May 12, 6 PM $ 0.0000461
+0.17%
$ 460,397 $ 9
May 12, 5 PM $ 0.000046
+0.75%
$ 459,558 $ 9
May 12, 4 PM $ 0.0000456
-0.52%
$ 455,019 $ 9
May 12, 3 PM $ 0.0000461
-0.67%
$ 460,433 $ 9
May 12, 2 PM $ 0.0000461
-2.22%
$ 459,934 $ 9
May 12, 1 PM $ 0.0000473
+0.14%
$ 472,304 $ 39
May 12, 12 PM $ 0.0000473
-0.34%
$ 472,549 $ 40
May 12, 11 AM $ 0.0000476
+0.16%
$ 475,146 $ 40
May 12, 10 AM $ 0.0000472
+0.02%
$ 471,606 $ 40
May 12, 9 AM $ 0.0000473
-2.10%
$ 472,258 $ 43
May 12, 8 AM $ 0.0000479
+1.59%
$ 478,233 $ 44
May 12, 7 AM $ 0.0000471
-0.58%
$ 470,536 $ 43
May 12, 6 AM $ 0.0000474
-0.29%
$ 473,275 $ 43
May 12, 5 AM $ 0.0000475
+0.45%
$ 474,432 $ 43
May 12, 4 AM $ 0.0000473
-0.62%
$ 472,035 $ 43
May 12, 3 AM $ 0.0000476
+0.51%
$ 475,320 $ 43