Party Token Historical Data

PARTY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000365
-0.96%
$ 364,881 $ 72
May 18, 5 AM $ 0.0000368
+0.91%
$ 367,423 $ 73
May 18, 4 AM $ 0.0000364
-0.02%
$ 363,470 $ 72
May 18, 3 AM $ 0.0000365
-1.17%
$ 364,655 $ 72
May 18, 2 AM $ 0.0000368
+0.51%
$ 367,324 $ 73
May 18, 1 AM $ 0.0000366
+0.29%
$ 365,356 $ 73
May 18, 12 AM $ 0.0000362
-0.56%
$ 361,799 $ 72
May 17, 11 PM $ 0.0000364
-1.51%
$ 363,857 $ 72
May 17, 10 PM $ 0.000037
-1.05%
$ 369,946 $ 73
May 17, 9 PM $ 0.0000374
-1.44%
$ 373,956 $ 74
May 17, 8 PM $ 0.0000372
-0.45%
$ 371,958 $ 75
May 17, 7 PM $ 0.0000374
+0.43%
$ 373,627 $ 74
May 17, 6 PM $ 0.0000372
+0.68%
$ 371,930 $ 74
May 17, 5 PM $ 0.0000378
+1.12%
$ 377,233 $ 73
May 17, 4 PM $ 0.0000375
+0.15%
$ 374,319 $ 72
May 17, 3 PM $ 0.0000374
-1.00%
$ 373,405 $ 72
May 17, 2 PM $ 0.0000377
+0.74%
$ 376,946 $ 74
May 17, 1 PM $ 0.0000374
-1.27%
$ 373,766 $ 72
May 17, 12 PM $ 0.0000379
+0.12%
$ 378,952 $ 1
May 17, 11 AM $ 0.000038
-0.36%
$ 379,877 $ 1
May 17, 10 AM $ 0.0000382
+0.27%
$ 381,318 $ 1
May 17, 9 AM $ 0.0000381
+0.89%
$ 380,619 $ 1
May 17, 8 AM $ 0.0000378
+0.19%
$ 377,506 $ 3
May 17, 7 AM $ 0.0000377
+0.43%
$ 376,291 $ 3
May 17, 6 AM $ 0.0000375
-0.72%
$ 374,802 $ 3
May 17, 5 AM $ 0.0000378
+1.05%
$ 377,626 $ 3
May 17, 4 AM $ 0.0000375
+0.17%
$ 374,052 $ 3
May 17, 3 AM $ 0.0000373
+0.76%
$ 372,914 $ 3
May 17, 2 AM $ 0.0000371
-0.70%
$ 370,096 $ 3
May 17, 1 AM $ 0.0000372
-0.59%
$ 371,977 $ 3
May 17, 12 AM $ 0.0000375
+0.07%
$ 374,107 $ 3
May 16, 11 PM $ 0.0000373
-0.16%
$ 372,771 $ 3
May 16, 10 PM $ 0.0000375
-0.34%
$ 374,276 $ 3
May 16, 9 PM $ 0.0000376
+0.85%
$ 375,770 $ 3
May 16, 8 PM $ 0.0000374
-1.15%
$ 373,946 $ 3
May 16, 7 PM $ 0.0000379
-0.32%
$ 378,062 $ 3
May 16, 6 PM $ 0.000038
-0.62%
$ 379,742 $ 3
May 16, 5 PM $ 0.000038
-0.29%
$ 379,603 $ 3
May 16, 4 PM $ 0.0000382
-0.06%
$ 381,746 $ 3
May 16, 3 PM $ 0.0000381
+1.34%
$ 380,470 $ 3
May 16, 2 PM $ 0.0000375
+0.53%
$ 374,059 $ 1
May 16, 1 PM $ 0.0000374
-1.14%
$ 373,517 $ 1
May 16, 12 PM $ 0.0000378
+0.56%
$ 377,402 $ 1
May 16, 11 AM $ 0.0000375
+2.57%
$ 374,353 $ 1
May 16, 10 AM $ 0.0000366
+0.37%
$ 365,376 $ 1
May 16, 9 AM $ 0.0000365
-1.05%
$ 364,441 $ 1
May 16, 8 AM $ 0.0000369
+0.25%
$ 368,728 $ 0
May 16, 7 AM $ 0.0000369
-0.94%
$ 368,868 $ 0
May 16, 6 AM $ 0.0000373
-0.85%
$ 372,287 $ 0
May 16, 5 AM $ 0.0000377
-0.17%
$ 376,329 $ 5