Party Token Historical Data

PARTY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0000362
+0.55%
$ 361,673 $ 5
May 20, 6 AM $ 0.0000361
+0.35%
$ 360,594 $ 5
May 20, 5 AM $ 0.000036
+1.12%
$ 359,408 $ 5
May 20, 4 AM $ 0.0000356
-1.10%
$ 355,493 $ 5
May 20, 3 AM $ 0.000036
+0.74%
$ 359,632 $ 5
May 20, 2 AM $ 0.0000358
+0.53%
$ 357,764 $ 5
May 20, 1 AM $ 0.0000356
-0.35%
$ 355,838 $ 5
May 20, 12 AM $ 0.0000358
+0.37%
$ 357,118 $ 5
May 19, 11 PM $ 0.0000357
+0.71%
$ 356,021 $ 6
May 19, 10 PM $ 0.0000354
-0.87%
$ 353,931 $ 6
May 19, 9 PM $ 0.0000358
+0.96%
$ 357,056 $ 6
May 19, 8 PM $ 0.0000354
-0.42%
$ 353,641 $ 6
May 19, 7 PM $ 0.0000356
-1.01%
$ 355,135 $ 6
May 19, 6 PM $ 0.0000359
+0.36%
$ 358,554 $ 7
May 19, 5 PM $ 0.0000358
+0.23%
$ 357,088 $ 8
May 19, 4 PM $ 0.0000356
+0.18%
$ 355,758 $ 8
May 19, 3 PM $ 0.0000356
-1.38%
$ 355,371 $ 8
May 19, 2 PM $ 0.0000361
-0.49%
$ 360,686 $ 7
May 19, 1 PM $ 0.0000363
+0.21%
$ 362,726 $ 7
May 19, 12 PM $ 0.0000363
+0.30%
$ 362,277 $ 7
May 19, 11 AM $ 0.0000362
-0.84%
$ 361,890 $ 7
May 19, 10 AM $ 0.0000366
+0.20%
$ 365,868 $ 7
May 19, 9 AM $ 0.0000366
-0.98%
$ 365,073 $ 5
May 19, 8 AM $ 0.0000369
-0.20%
$ 368,330 $ 5
May 19, 7 AM $ 0.0000369
-0.17%
$ 368,883 $ 5
May 19, 6 AM $ 0.000037
-0.36%
$ 369,517 $ 5
May 19, 5 AM $ 0.0000371
+0.02%
$ 370,445 $ 5
May 19, 4 AM $ 0.000037
+1.63%
$ 369,831 $ 5
May 19, 3 AM $ 0.0000364
-0.28%
$ 363,655 $ 3
May 19, 2 AM $ 0.0000366
-0.11%
$ 365,028 $ 3
May 19, 1 AM $ 0.0000366
-0.79%
$ 365,440 $ 3
May 19, 12 AM $ 0.0000369
+0.10%
$ 368,185 $ 4
May 18, 11 PM $ 0.0000367
-0.03%
$ 366,803 $ 3
May 18, 10 PM $ 0.0000368
+1.60%
$ 367,412 $ 3
May 18, 9 PM $ 0.0000362
+0.09%
$ 361,758 $ 3
May 18, 8 PM $ 0.0000362
+1.35%
$ 361,354 $ 3
May 18, 7 PM $ 0.0000361
+1.67%
$ 360,468 $ 3
May 18, 6 PM $ 0.0000355
+0.00%
$ 354,226 $ 1
May 18, 5 PM $ 0.0000359
+0.09%
$ 358,265 $ 1
May 18, 4 PM $ 0.0000358
+0.65%
$ 357,952 $ 1
May 18, 3 PM $ 0.0000356
-1.16%
$ 355,099 $ 1
May 18, 2 PM $ 0.000036
-0.78%
$ 359,978 $ 1
May 18, 1 PM $ 0.0000364
-0.51%
$ 363,156 $ 4
May 18, 12 PM $ 0.0000366
+0.48%
$ 365,144 $ 73
May 18, 11 AM $ 0.0000363
+0.43%
$ 362,082 $ 72
May 18, 10 AM $ 0.0000361
-0.06%
$ 360,521 $ 72
May 18, 9 AM $ 0.0000361
-0.76%
$ 360,830 $ 72
May 18, 8 AM $ 0.0000365
-2.00%
$ 364,599 $ 72
May 18, 7 AM $ 0.0000365
-0.22%
$ 364,402 $ 74
May 18, 6 AM $ 0.0000365
-0.96%
$ 364,881 $ 72