Party Token Historical Data

PARTY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000384
-0.63%
$ 383,595 $ 3
May 22, 7 AM $ 0.0000388
+2.89%
$ 387,171 $ 4
May 22, 6 AM $ 0.0000377
-0.07%
$ 376,063 $ 3
May 22, 5 AM $ 0.0000376
-0.60%
$ 375,965 $ 3
May 22, 4 AM $ 0.0000381
+0.33%
$ 380,590 $ 4
May 22, 3 AM $ 0.0000379
-0.09%
$ 378,949 $ 3
May 22, 2 AM $ 0.0000378
+3.14%
$ 377,401 $ 2
May 22, 1 AM $ 0.0000366
-0.04%
$ 365,475 $ 2
May 22, 12 AM $ 0.0000366
-0.49%
$ 365,715 $ 2
May 21, 11 PM $ 0.0000368
-0.95%
$ 367,508 $ 1
May 21, 10 PM $ 0.0000371
+0.30%
$ 370,895 $ 1
May 21, 9 PM $ 0.000037
-0.14%
$ 369,357 $ 1
May 21, 8 PM $ 0.0000371
+0.20%
$ 370,042 $ 1
May 21, 7 PM $ 0.000037
+0.42%
$ 369,299 $ 1
May 21, 6 PM $ 0.0000368
+1.67%
$ 367,940 $ 1
May 21, 5 PM $ 0.0000365
+1.97%
$ 364,561 $ 1
May 21, 4 PM $ 0.0000358
-1.36%
$ 357,902 $ 1
May 21, 3 PM $ 0.0000363
-0.36%
$ 362,965 $ 1
May 21, 2 PM $ 0.0000365
+0.71%
$ 364,585 $ 3
May 21, 1 PM $ 0.0000362
+0.04%
$ 361,543 $ 3
May 21, 12 PM $ 0.0000361
-0.15%
$ 360,850 $ 3
May 21, 11 AM $ 0.0000363
+0.52%
$ 362,540 $ 4
May 21, 10 AM $ 0.0000361
-1.55%
$ 360,151 $ 4
May 21, 9 AM $ 0.0000367
-0.04%
$ 366,540 $ 4
May 21, 8 AM $ 0.0000367
+0.31%
$ 366,739 $ 7
May 21, 7 AM $ 0.0000366
+1.41%
$ 365,010 $ 7
May 21, 6 AM $ 0.0000361
-0.89%
$ 360,976 $ 7
May 21, 5 AM $ 0.0000365
-0.23%
$ 364,221 $ 7
May 21, 4 AM $ 0.0000365
-0.63%
$ 364,886 $ 6
May 21, 3 AM $ 0.0000368
+0.85%
$ 367,597 $ 6
May 21, 2 AM $ 0.0000364
-0.05%
$ 363,966 $ 7
May 21, 1 AM $ 0.0000364
+0.71%
$ 363,923 $ 7
May 21, 12 AM $ 0.0000361
-0.48%
$ 360,885 $ 7
May 20, 11 PM $ 0.0000363
-0.29%
$ 362,135 $ 7
May 20, 10 PM $ 0.0000364
-0.43%
$ 363,096 $ 7
May 20, 9 PM $ 0.0000365
+0.87%
$ 364,231 $ 7
May 20, 8 PM $ 0.0000362
-0.44%
$ 361,254 $ 7
May 20, 7 PM $ 0.0000363
+0.05%
$ 362,788 $ 7
May 20, 6 PM $ 0.0000363
+0.14%
$ 362,756 $ 7
May 20, 5 PM $ 0.0000363
-0.51%
$ 362,111 $ 7
May 20, 4 PM $ 0.0000363
-1.03%
$ 362,317 $ 7
May 20, 3 PM $ 0.0000366
+1.21%
$ 365,741 $ 8
May 20, 2 PM $ 0.0000361
+1.71%
$ 360,850 $ 7
May 20, 1 PM $ 0.0000355
-1.71%
$ 354,769 $ 6
May 20, 12 PM $ 0.0000361
+0.73%
$ 360,855 $ 7
May 20, 11 AM $ 0.0000358
+0.51%
$ 357,689 $ 6
May 20, 10 AM $ 0.0000357
-1.53%
$ 356,090 $ 6
May 20, 9 AM $ 0.0000362
+0.07%
$ 361,640 $ 8
May 20, 8 AM $ 0.0000362
+0.03%
$ 361,559 $ 5
May 20, 7 AM $ 0.0000362
+0.55%
$ 361,673 $ 5