Party Token Historical Data

PARTY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000377
+0.14%
$ 376,494 $ 5
May 24, 8 AM $ 0.0000377
+0.10%
$ 376,041 $ 6
May 24, 7 AM $ 0.0000376
+0.31%
$ 375,832 $ 6
May 24, 6 AM $ 0.0000375
+0.78%
$ 374,681 $ 6
May 24, 5 AM $ 0.0000373
-1.81%
$ 372,150 $ 6
May 24, 4 AM $ 0.0000378
+2.08%
$ 377,759 $ 6
May 24, 3 AM $ 0.0000371
+1.27%
$ 370,828 $ 6
May 24, 2 AM $ 0.0000366
-0.35%
$ 365,680 $ 5
May 24, 1 AM $ 0.0000368
-0.41%
$ 367,089 $ 6
May 24, 12 AM $ 0.0000369
+0.40%
$ 368,621 $ 6
May 23, 11 PM $ 0.0000367
+0.48%
$ 366,875 $ 6
May 23, 10 PM $ 0.0000366
-1.01%
$ 365,558 $ 6
May 23, 9 PM $ 0.000037
+0.81%
$ 369,389 $ 6
May 23, 8 PM $ 0.0000366
+0.59%
$ 365,985 $ 2
May 23, 7 PM $ 0.0000365
+0.59%
$ 364,035 $ 2
May 23, 6 PM $ 0.0000362
+0.19%
$ 361,991 $ 3
May 23, 5 PM $ 0.0000362
+0.96%
$ 361,538 $ 3
May 23, 4 PM $ 0.0000358
-0.40%
$ 357,594 $ 3
May 23, 3 PM $ 0.0000359
+0.03%
$ 358,732 $ 3
May 23, 2 PM $ 0.0000358
+1.85%
$ 357,817 $ 3
May 23, 1 PM $ 0.0000352
+0.29%
$ 351,380 $ 3
May 23, 12 PM $ 0.0000351
+0.15%
$ 350,172 $ 3
May 23, 11 AM $ 0.000035
+0.41%
$ 349,891 $ 3
May 23, 10 AM $ 0.0000349
-1.02%
$ 348,529 $ 3
May 23, 9 AM $ 0.0000353
+0.83%
$ 352,238 $ 3
May 23, 8 AM $ 0.0000349
-2.58%
$ 348,102 $ 4
May 23, 7 AM $ 0.0000358
-1.10%
$ 357,326 $ 4
May 23, 6 AM $ 0.0000362
+0.83%
$ 361,157 $ 5
May 23, 5 AM $ 0.0000358
+0.07%
$ 357,904 $ 5
May 23, 4 AM $ 0.0000358
-0.58%
$ 357,656 $ 5
May 23, 3 AM $ 0.000036
+0.88%
$ 359,756 $ 5
May 23, 2 AM $ 0.0000357
-0.37%
$ 356,617 $ 6
May 23, 1 AM $ 0.0000358
+1.61%
$ 357,941 $ 6
May 23, 12 AM $ 0.0000353
-1.10%
$ 352,259 $ 6
May 22, 11 PM $ 0.0000358
-0.09%
$ 357,352 $ 7
May 22, 10 PM $ 0.0000359
-1.30%
$ 358,005 $ 7
May 22, 9 PM $ 0.0000363
+0.16%
$ 362,869 $ 7
May 22, 8 PM $ 0.0000363
+0.12%
$ 362,643 $ 6
May 22, 7 PM $ 0.0000357
-2.70%
$ 356,942 $ 6
May 22, 6 PM $ 0.0000367
-2.73%
$ 366,838 $ 5
May 22, 5 PM $ 0.0000378
-2.18%
$ 377,112 $ 5
May 22, 4 PM $ 0.0000385
+2.19%
$ 384,662 $ 5
May 22, 3 PM $ 0.0000377
+0.22%
$ 376,398 $ 5
May 22, 2 PM $ 0.0000377
-4.14%
$ 376,104 $ 5
May 22, 1 PM $ 0.0000393
+2.14%
$ 392,351 $ 5
May 22, 12 PM $ 0.0000384
+1.33%
$ 383,547 $ 5
May 22, 11 AM $ 0.0000379
-0.09%
$ 378,455 $ 5
May 22, 10 AM $ 0.0000379
-0.18%
$ 378,729 $ 5
May 22, 9 AM $ 0.0000381
-0.57%
$ 380,113 $ 4
May 22, 8 AM $ 0.0000384
-0.63%
$ 383,595 $ 3