Party Token Historical Data

PARTY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000416
+1.26%
$ 415,254 $ 34
May 26, 9 AM $ 0.0000411
+1.30%
$ 410,553 $ 34
May 26, 8 AM $ 0.0000406
+0.85%
$ 405,437 $ 34
May 26, 7 AM $ 0.0000403
-0.97%
$ 402,235 $ 33
May 26, 6 AM $ 0.0000407
-0.33%
$ 406,178 $ 34
May 26, 5 AM $ 0.0000408
+1.03%
$ 407,253 $ 35
May 26, 4 AM $ 0.0000403
+0.86%
$ 402,689 $ 34
May 26, 3 AM $ 0.00004
+0.63%
$ 399,125 $ 34
May 26, 2 AM $ 0.0000397
-0.06%
$ 396,706 $ 34
May 26, 1 AM $ 0.0000398
-1.46%
$ 397,367 $ 34
May 26, 12 AM $ 0.0000404
-0.85%
$ 403,725 $ 34
May 25, 11 PM $ 0.0000408
+0.20%
$ 406,991 $ 35
May 25, 10 PM $ 0.0000407
-1.35%
$ 406,905 $ 35
May 25, 9 PM $ 0.0000413
+0.60%
$ 412,331 $ 37
May 25, 8 PM $ 0.0000411
+3.49%
$ 410,672 $ 37
May 25, 7 PM $ 0.0000397
+3.22%
$ 396,556 $ 30
May 25, 6 PM $ 0.0000385
+0.24%
$ 384,197 $ 25
May 25, 5 PM $ 0.0000384
-1.59%
$ 383,604 $ 25
May 25, 4 PM $ 0.0000388
+2.37%
$ 387,098 $ 25
May 25, 3 PM $ 0.0000377
-0.85%
$ 376,938 $ 25
May 25, 2 PM $ 0.0000381
+0.72%
$ 380,722 $ 25
May 25, 1 PM $ 0.0000378
+1.59%
$ 377,543 $ 7
May 25, 12 PM $ 0.0000372
-1.11%
$ 371,658 $ 3
May 25, 11 AM $ 0.0000376
+0.18%
$ 375,908 $ 3
May 25, 10 AM $ 0.0000376
+0.75%
$ 375,218 $ 3
May 25, 9 AM $ 0.0000372
+1.35%
$ 371,605 $ 3
May 25, 8 AM $ 0.0000367
-0.06%
$ 366,069 $ 3
May 25, 7 AM $ 0.0000367
+0.12%
$ 366,052 $ 3
May 25, 6 AM $ 0.0000366
-0.64%
$ 365,267 $ 3
May 25, 5 AM $ 0.0000368
-22.05%
$ 367,282 $ 2
May 25, 4 AM $ 0.0000472
+0.01%
$ 471,127 $ 12
May 25, 3 AM $ 0.0000472
+0.42%
$ 471,068 $ 12
May 25, 2 AM $ 0.000047
-0.46%
$ 468,983 $ 13
May 25, 1 AM $ 0.0000472
-0.49%
$ 471,418 $ 13
May 25, 12 AM $ 0.0000475
+0.38%
$ 474,344 $ 13
May 24, 11 PM $ 0.0000473
-0.71%
$ 472,508 $ 13
May 24, 10 PM $ 0.0000477
-0.64%
$ 476,348 $ 12
May 24, 9 PM $ 0.000048
+32.10%
$ 479,717 $ 11
May 24, 8 PM $ 0.0000364
-0.61%
$ 363,076 $ 5
May 24, 7 PM $ 0.0000366
-0.13%
$ 365,236 $ 5
May 24, 6 PM $ 0.0000367
-0.36%
$ 366,037 $ 5
May 24, 5 PM $ 0.0000368
+0.70%
$ 367,439 $ 5
May 24, 4 PM $ 0.0000364
-19.91%
$ 363,909 $ 5
May 24, 3 PM $ 0.0000366
-0.40%
$ 365,335 $ 15
May 24, 2 PM $ 0.0000367
-19.88%
$ 366,495 $ 5
May 24, 1 PM $ 0.0000371
-0.55%
$ 370,775 $ 15
May 24, 12 PM $ 0.0000374
-0.83%
$ 373,021 $ 5
May 24, 11 AM $ 0.0000376
-0.18%
$ 375,960 $ 5
May 24, 10 AM $ 0.0000377
+0.08%
$ 376,766 $ 5
May 24, 9 AM $ 0.0000377
+0.14%
$ 376,494 $ 5