Party Token Historical Data

PARTY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000396
+1.79%
$ 395,072 $ 10
May 28, 10 AM $ 0.0000388
+1.82%
$ 387,490 $ 11
May 28, 9 AM $ 0.000038
-1.41%
$ 379,543 $ 17
May 28, 8 AM $ 0.0000386
-1.28%
$ 385,467 $ 19
May 28, 7 AM $ 0.000039
+0.90%
$ 389,560 $ 20
May 28, 6 AM $ 0.0000385
+0.25%
$ 384,812 $ 21
May 28, 5 AM $ 0.0000385
-0.54%
$ 384,067 $ 23
May 28, 4 AM $ 0.0000386
-3.42%
$ 385,397 $ 27
May 28, 3 AM $ 0.00004
-0.50%
$ 399,586 $ 25
May 28, 2 AM $ 0.0000403
+0.24%
$ 401,963 $ 25
May 28, 1 AM $ 0.00004
-2.39%
$ 399,940 $ 25
May 28, 12 AM $ 0.0000411
+0.27%
$ 410,226 $ 26
May 27, 11 PM $ 0.000041
-0.87%
$ 409,200 $ 25
May 27, 10 PM $ 0.0000414
-0.54%
$ 413,054 $ 26
May 27, 9 PM $ 0.0000418
-0.95%
$ 417,608 $ 26
May 27, 8 PM $ 0.0000422
-0.40%
$ 420,950 $ 26
May 27, 7 PM $ 0.0000423
+3.30%
$ 422,848 $ 26
May 27, 6 PM $ 0.000041
-1.57%
$ 408,951 $ 26
May 27, 5 PM $ 0.0000416
-1.80%
$ 415,864 $ 26
May 27, 4 PM $ 0.0000425
-0.66%
$ 424,279 $ 27
May 27, 3 PM $ 0.0000402
-3.28%
$ 401,563 $ 26
May 27, 2 PM $ 0.0000416
-12.22%
$ 414,988 $ 26
May 27, 1 PM $ 0.0000474
+4.90%
$ 473,259 $ 28
May 27, 12 PM $ 0.0000452
+3.96%
$ 451,258 $ 27
May 27, 11 AM $ 0.0000435
-4.08%
$ 434,026 $ 21
May 27, 10 AM $ 0.0000452
+1.31%
$ 451,466 $ 21
May 27, 9 AM $ 0.0000444
-1.51%
$ 443,877 $ 13
May 27, 8 AM $ 0.0000453
-1.39%
$ 452,195 $ 11
May 27, 7 AM $ 0.0000459
+1.42%
$ 458,494 $ 11
May 27, 6 AM $ 0.0000454
+2.93%
$ 453,509 $ 9
May 27, 5 AM $ 0.000044
+7.65%
$ 439,068 $ 7
May 27, 4 AM $ 0.0000408
-1.30%
$ 407,336 $ 2
May 27, 3 AM $ 0.0000414
+1.63%
$ 413,103 $ 2
May 27, 2 AM $ 0.0000406
-1.18%
$ 405,768 $ 2
May 27, 1 AM $ 0.0000411
+0.32%
$ 410,377 $ 2
May 27, 12 AM $ 0.0000409
+1.27%
$ 408,438 $ 2
May 26, 11 PM $ 0.0000404
+0.57%
$ 403,565 $ 1
May 26, 10 PM $ 0.0000402
-0.60%
$ 401,646 $ 1
May 26, 9 PM $ 0.0000405
-0.41%
$ 404,079 $ 1
May 26, 8 PM $ 0.0000406
+0.08%
$ 405,824 $ 1
May 26, 7 PM $ 0.0000406
+0.19%
$ 405,726 $ 8
May 26, 6 PM $ 0.0000406
+0.62%
$ 405,824 $ 13
May 26, 5 PM $ 0.0000403
-2.33%
$ 402,437 $ 12
May 26, 4 PM $ 0.0000412
-1.64%
$ 411,383 $ 13
May 26, 3 PM $ 0.0000418
-0.58%
$ 417,842 $ 13
May 26, 2 PM $ 0.0000422
+1.08%
$ 421,353 $ 13
May 26, 1 PM $ 0.0000416
+0.37%
$ 415,836 $ 30
May 26, 12 PM $ 0.0000415
-0.23%
$ 414,636 $ 34
May 26, 11 AM $ 0.0000416
+0.03%
$ 415,133 $ 34
May 26, 10 AM $ 0.0000416
+1.26%
$ 415,254 $ 34