Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0000367
+0.00%
$ 365,423 $ 35
1:37 PM $ 0.0000366
+0.00%
$ 365,423 $ 35
1:32 PM $ 0.0000365
+0.00%
$ 364,904 $ 35
1:27 PM $ 0.0000365
+0.00%
$ 364,190 $ 35
1:22 PM $ 0.0000364
+0.00%
$ 363,843 $ 35
1:17 PM $ 0.0000364
+0.00%
$ 363,923 $ 34
1:12 PM $ 0.0000365
+0.00%
$ 364,398 $ 34
1:07 PM $ 0.0000365
+0.00%
$ 364,510 $ 35
1:02 PM $ 0.0000364
+0.00%
$ 363,991 $ 35
12:57 PM $ 0.0000364
+0.00%
$ 363,577 $ 34
12:52 PM $ 0.0000365
+0.00%
$ 364,076 $ 34
12:47 PM $ 0.0000365
+0.00%
$ 364,281 $ 34
12:42 PM $ 0.0000365
+0.00%
$ 364,627 $ 35
12:37 PM $ 0.0000365
+0.00%
$ 364,557 $ 35
12:32 PM $ 0.0000365
+0.00%
$ 364,441 $ 35
12:27 PM $ 0.0000365
+0.00%
$ 364,435 $ 35
12:22 PM $ 0.0000365
+0.00%
$ 364,162 $ 35
12:17 PM $ 0.0000365
+0.00%
$ 364,449 $ 35
12:12 PM $ 0.0000365
+0.00%
$ 364,481 $ 35
12:07 PM $ 0.0000365
+0.00%
$ 364,953 $ 35
12:02 PM $ 0.0000365
+0.00%
$ 364,293 $ 35
11:57 AM $ 0.0000366
+0.00%
$ 365,057 $ 35
11:52 AM $ 0.0000365
+0.00%
$ 364,831 $ 35
11:47 AM $ 0.0000365
+0.00%
$ 364,485 $ 35
11:42 AM $ 0.0000365
+0.00%
$ 364,122 $ 35
11:37 AM $ 0.0000364
+0.00%
$ 363,764 $ 35
11:32 AM $ 0.0000364
+0.00%
$ 363,062 $ 34
11:27 AM $ 0.0000364
+0.00%
$ 363,062 $ 34
11:22 AM $ 0.0000363
+0.00%
$ 362,469 $ 34
11:17 AM $ 0.0000363
+0.00%
$ 362,469 $ 34
11:12 AM $ 0.0000362
+0.00%
$ 361,705 $ 34
11:07 AM $ 0.0000361
+0.00%
$ 360,648 $ 34
11:02 AM $ 0.0000361
+0.00%
$ 360,731 $ 34
10:57 AM $ 0.0000361
+0.00%
$ 360,804 $ 34
10:52 AM $ 0.0000362
+0.00%
$ 361,327 $ 34
10:47 AM $ 0.0000362
+0.00%
$ 361,445 $ 36
10:42 AM $ 0.0000362
+0.00%
$ 361,884 $ 36
10:37 AM $ 0.0000362
+0.00%
$ 361,256 $ 36
10:32 AM $ 0.0000362
+0.00%
$ 361,583 $ 35
10:27 AM $ 0.000036
+0.00%
$ 359,549 $ 36
10:22 AM $ 0.000036
+0.00%
$ 359,549 $ 35
10:17 AM $ 0.000036
+0.00%
$ 359,652 $ 35
10:12 AM $ 0.000036
+0.00%
$ 359,421 $ 35
10:07 AM $ 0.000036
+0.00%
$ 359,391 $ 35
10:02 AM $ 0.0000357
+0.00%
$ 356,798 $ 35
9:57 AM $ 0.0000357
+0.00%
$ 356,825 $ 35
9:52 AM $ 0.0000357
+0.00%
$ 356,384 $ 35
9:47 AM $ 0.0000357
+0.00%
$ 356,580 $ 35
9:42 AM $ 0.0000357
+0.00%
$ 356,349 $ 35
9:37 AM $ 0.0000357
+0.00%
$ 356,396 $ 35
Download