The Next Bitcoin Historical Data

BUTTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0116
+0.01%
$ 11.6 million $ 73,038
May 28, 9 AM $ 0.0116
+7.43%
$ 11.59 million $ 71,822
May 28, 8 AM $ 0.0107
-3.24%
$ 10.69 million $ 72,248
May 28, 7 AM $ 0.0111
-0.48%
$ 11.04 million $ 71,435
May 28, 6 AM $ 0.0111
+2.22%
$ 11.09 million $ 70,677
May 28, 5 AM $ 0.0117
+1.03%
$ 11.73 million $ 66,639
May 28, 4 AM $ 0.0115
-0.29%
$ 11.5 million $ 66,578
May 28, 3 AM $ 0.0115
-1.24%
$ 11.54 million $ 67,172
May 28, 2 AM $ 0.0117
-2.40%
$ 11.67 million $ 67,535
May 28, 1 AM $ 0.0119
+0.61%
$ 11.93 million $ 67,074
May 28, 12 AM $ 0.0119
-2.50%
$ 11.86 million $ 68,041
May 27, 11 PM $ 0.0122
+0.17%
$ 12.15 million $ 70,430
May 27, 10 PM $ 0.0123
-0.33%
$ 12.25 million $ 70,547
May 27, 9 PM $ 0.0123
-5.22%
$ 12.29 million $ 70,343
May 27, 8 PM $ 0.013
+0.76%
$ 12.98 million $ 69,534
May 27, 7 PM $ 0.0129
-4.12%
$ 12.89 million $ 69,372
May 27, 6 PM $ 0.0135
-1.32%
$ 13.44 million $ 68,400
May 27, 5 PM $ 0.0136
-2.22%
$ 13.61 million $ 67,801
May 27, 4 PM $ 0.0139
+1.62%
$ 13.91 million $ 68,629
May 27, 3 PM $ 0.0137
+6.46%
$ 13.68 million $ 65,349
May 27, 2 PM $ 0.0128
-1.04%
$ 12.76 million $ 64,259
May 27, 1 PM $ 0.0129
-6.08%
$ 12.89 million $ 63,915
May 27, 12 PM $ 0.0137
-1.72%
$ 13.73 million $ 63,910
May 27, 11 AM $ 0.014
-0.31%
$ 13.98 million $ 63,744
May 27, 10 AM $ 0.014
-2.23%
$ 14.03 million $ 64,398
May 27, 9 AM $ 0.0143
+1.15%
$ 14.33 million $ 64,958
May 27, 8 AM $ 0.0142
+2.55%
$ 14.16 million $ 63,478
May 27, 7 AM $ 0.0138
+0.30%
$ 13.81 million $ 63,582
May 27, 6 AM $ 0.0138
-1.54%
$ 13.77 million $ 64,096
May 27, 5 AM $ 0.014
-1.73%
$ 13.97 million $ 65,966
May 27, 4 AM $ 0.0143
+3.04%
$ 14.23 million $ 66,318
May 27, 3 AM $ 0.0138
-3.12%
$ 13.81 million $ 65,066
May 27, 2 AM $ 0.0143
-1.85%
$ 14.25 million $ 64,570
May 27, 1 AM $ 0.0145
-2.36%
$ 14.52 million $ 65,013
May 27, 12 AM $ 0.0149
+10.77%
$ 14.87 million $ 64,995
May 26, 11 PM $ 0.0134
+1.08%
$ 13.42 million $ 61,665
May 26, 10 PM $ 0.0133
+0.13%
$ 13.28 million $ 62,044
May 26, 9 PM $ 0.0133
+0.16%
$ 13.27 million $ 62,189
May 26, 8 PM $ 0.0133
-2.18%
$ 13.25 million $ 62,682
May 26, 7 PM $ 0.0136
+1.69%
$ 13.55 million $ 62,979
May 26, 6 PM $ 0.0133
-2.26%
$ 13.32 million $ 63,568
May 26, 5 PM $ 0.0137
-0.01%
$ 13.63 million $ 64,395
May 26, 4 PM $ 0.0137
-0.55%
$ 13.66 million $ 63,514
May 26, 3 PM $ 0.0136
-3.02%
$ 13.63 million $ 65,703
May 26, 2 PM $ 0.0141
+0.71%
$ 14.06 million $ 66,886
May 26, 1 PM $ 0.014
+0.30%
$ 13.95 million $ 65,618
May 26, 12 PM $ 0.0139
-3.50%
$ 13.92 million $ 66,631
May 26, 11 AM $ 0.0144
+0.85%
$ 14.43 million $ 69,623
May 26, 10 AM $ 0.0143
+1.45%
$ 14.3 million $ 72,096
May 26, 9 AM $ 0.0141
-2.22%
$ 14.1 million $ 72,773