The Next Bitcoin Futures ?

BUTTCOIN
Close Price ?
$ 0.02578 +17.02%
Trading Volume ?
$ 130,574
Funding Rate (avg) ?
0.0226%
Open Interest ?
$ 36,087 +4.62%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BUTTCOIN / USDT MEXC Global $ 0.0256
0.011%
$ 35,779.48 $ 130,622.06 $ 0.0253 Trade

Top Futures Exchanges for The Next Bitcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 35,779 $ 130,622 652 561 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0161 $ 0.0185 $ 0.0205
0.025%
$ 130,999 $ 28,173
Jun 8, 2026 $ 0.0184 $ 0.0176 $ 0.016
0.023%
$ 95,555 $ 16,642
Jun 7, 2026 $ 0.0168 $ 0.0173 $ 0.0184
0.029%
$ 102,265 $ 21,668
Jun 6, 2026 $ 0.0128 $ 0.0144 $ 0.0171
-0.040%
$ 117,898 $ 25,405
Jun 5, 2026 $ 0.0121 $ 0.0124 $ 0.0128
-0.028%
$ 93,832 $ 16,282
Jun 4, 2026 $ 0.0136 $ 0.0122 $ 0.0121
-0.040%
$ 94,374 $ 15,140
Jun 3, 2026 $ 0.0124 $ 0.013 $ 0.0135
0.040%
$ 85,872 $ 14,654
Jun 2, 2026 $ 0.0135 $ 0.0139 $ 0.0126
-0.029%
$ 146,562 $ 11,580
Jun 1, 2026 $ 0.0113 $ 0.0113 $ 0.0135
-0.040%
$ 101,751 $ 17,256
May 31, 2026 $ 0.0126 $ 0.0126 $ 0.0114
-0.040%
$ 78,082 $ 9,990
May 30, 2026 $ 0.0123 $ 0.0125 $ 0.0125
0.025%
$ 83,158 $ 10,367
May 29, 2026 $ 0.0118 $ 0.012 $ 0.0122
0.025%
$ 94,355 $ 10,538
May 28, 2026 $ 0.0124 $ 0.0118 $ 0.0119
0.027%
$ 95,994 $ 10,428
May 27, 2026 $ 0.0131 $ 0.0138 $ 0.0123
-0.023%
$ 84,557 $ 13,242
May 26, 2026 $ 0.0149 $ 0.0142 $ 0.0134
-0.024%
$ 73,337 $ 15,820
May 25, 2026 $ 0.0164 $ 0.0154 $ 0.0149
0.040%
$ 68,650 $ 16,220
May 24, 2026 $ 0.0161 $ 0.0166 $ 0.0163
0.040%
$ 69,966 $ 20,015
May 23, 2026 $ 0.0171 $ 0.0166 $ 0.0161
-0.030%
$ 71,194 $ 20,856
May 22, 2026 $ 0.0196 $ 0.0185 $ 0.0171
0.040%
$ 71,717 $ 22,008
May 21, 2026 $ 0.019 $ 0.0193 $ 0.0196
-0.027%
$ 75,586 $ 29,709