The Next Bitcoin Historical Data

BUTTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0101
-6.78%
$ 10.13 million $ 71,486
Jun 1, 12 PM $ 0.0109
-0.74%
$ 10.86 million $ 68,643
Jun 1, 11 AM $ 0.0111
+0.96%
$ 11.1 million $ 67,840
Jun 1, 10 AM $ 0.011
-2.25%
$ 11 million $ 69,363
Jun 1, 9 AM $ 0.0113
+3.77%
$ 11.25 million $ 69,773
Jun 1, 8 AM $ 0.0109
-0.55%
$ 10.84 million $ 68,578
Jun 1, 7 AM $ 0.0109
+1.82%
$ 10.9 million $ 72,346
Jun 1, 6 AM $ 0.0107
-1.28%
$ 10.7 million $ 73,850
Jun 1, 5 AM $ 0.0109
+0.83%
$ 10.84 million $ 73,516
Jun 1, 4 AM $ 0.0108
-3.01%
$ 10.75 million $ 73,876
Jun 1, 3 AM $ 0.0111
+3.83%
$ 11.08 million $ 73,754
Jun 1, 2 AM $ 0.0106
-2.54%
$ 10.57 million $ 74,554
Jun 1, 1 AM $ 0.0109
+0.86%
$ 10.84 million $ 75,242
Jun 1, 12 AM $ 0.0107
-3.63%
$ 10.73 million $ 74,995
May 31, 11 PM $ 0.0112
-0.30%
$ 11.21 million $ 74,478
May 31, 10 PM $ 0.0112
-0.45%
$ 11.23 million $ 76,381
May 31, 9 PM $ 0.0113
-1.70%
$ 11.29 million $ 73,966
May 31, 8 PM $ 0.0115
+1.18%
$ 11.48 million $ 74,200
May 31, 7 PM $ 0.0114
-1.81%
$ 11.36 million $ 73,714
May 31, 6 PM $ 0.0116
+1.17%
$ 11.56 million $ 73,627
May 31, 5 PM $ 0.012
-3.98%
$ 12.03 million $ 72,459
May 31, 4 PM $ 0.0125
+0.46%
$ 12.52 million $ 72,468
May 31, 3 PM $ 0.0125
-0.63%
$ 12.44 million $ 71,129
May 31, 2 PM $ 0.0125
-0.35%
$ 12.53 million $ 73,222
May 31, 1 PM $ 0.0126
-1.35%
$ 12.56 million $ 73,686
May 31, 12 PM $ 0.0127
+0.87%
$ 12.72 million $ 73,687
May 31, 11 AM $ 0.0126
+1.95%
$ 12.6 million $ 74,960
May 31, 10 AM $ 0.0124
-1.76%
$ 12.36 million $ 75,474
May 31, 9 AM $ 0.0126
-1.52%
$ 12.58 million $ 74,659
May 31, 8 AM $ 0.0128
-2.43%
$ 12.77 million $ 74,962
May 31, 7 AM $ 0.0131
-1.00%
$ 13.12 million $ 71,696
May 31, 6 AM $ 0.0133
+0.36%
$ 13.26 million $ 70,128
May 31, 5 AM $ 0.0133
-0.27%
$ 13.28 million $ 70,013
May 31, 4 AM $ 0.0133
+0.09%
$ 13.31 million $ 70,265
May 31, 3 AM $ 0.0133
+0.32%
$ 13.31 million $ 70,752
May 31, 2 AM $ 0.0133
+4.21%
$ 13.27 million $ 70,266
May 31, 1 AM $ 0.0127
+0.36%
$ 12.73 million $ 69,730
May 31, 12 AM $ 0.0127
-0.06%
$ 12.69 million $ 69,672
May 30, 11 PM $ 0.0127
-5.76%
$ 12.7 million $ 70,655
May 30, 10 PM $ 0.0135
-0.27%
$ 13.46 million $ 69,414
May 30, 9 PM $ 0.0135
+0.07%
$ 13.46 million $ 71,275
May 30, 8 PM $ 0.0135
+0.96%
$ 13.44 million $ 68,708
May 30, 7 PM $ 0.0131
-1.88%
$ 13.05 million $ 68,615
May 30, 6 PM $ 0.0133
-0.10%
$ 13.31 million $ 67,962
May 30, 5 PM $ 0.0133
-0.04%
$ 13.32 million $ 68,568
May 30, 4 PM $ 0.0133
-0.49%
$ 13.32 million $ 69,409
May 30, 3 PM $ 0.0134
+6.83%
$ 13.39 million $ 70,681
May 30, 2 PM $ 0.0126
+4.02%
$ 12.57 million $ 70,388
May 30, 1 PM $ 0.0121
+1.31%
$ 12.09 million $ 70,699
May 30, 12 PM $ 0.0119
-0.64%
$ 11.93 million $ 71,029