The Next Bitcoin Historical Data

BUTTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0135
-1.07%
$ 13.44 million $ 68,242
Jun 3, 12 PM $ 0.0136
-0.93%
$ 13.58 million $ 68,637
Jun 3, 11 AM $ 0.0137
+0.93%
$ 13.71 million $ 69,225
Jun 3, 10 AM $ 0.0136
+0.99%
$ 13.58 million $ 69,366
Jun 3, 9 AM $ 0.0135
-1.89%
$ 13.45 million $ 69,578
Jun 3, 8 AM $ 0.0138
+0.64%
$ 13.76 million $ 68,365
Jun 3, 7 AM $ 0.0137
+6.47%
$ 13.7 million $ 69,439
Jun 3, 6 AM $ 0.0129
+1.63%
$ 12.87 million $ 72,328
Jun 3, 5 AM $ 0.0127
+1.61%
$ 12.66 million $ 71,246
Jun 3, 4 AM $ 0.0125
+0.50%
$ 12.46 million $ 73,226
Jun 3, 3 AM $ 0.0124
-0.96%
$ 12.39 million $ 76,243
Jun 3, 2 AM $ 0.0125
-3.72%
$ 12.52 million $ 77,014
Jun 3, 1 AM $ 0.013
+0.61%
$ 13 million $ 78,686
Jun 3, 12 AM $ 0.0129
+2.35%
$ 12.92 million $ 78,778
Jun 2, 11 PM $ 0.0126
-1.07%
$ 12.63 million $ 79,339
Jun 2, 10 PM $ 0.0128
-0.60%
$ 12.76 million $ 79,533
Jun 2, 9 PM $ 0.0129
-1.18%
$ 12.84 million $ 80,420
Jun 2, 8 PM $ 0.013
+1.36%
$ 12.99 million $ 82,397
Jun 2, 7 PM $ 0.0128
-4.35%
$ 12.81 million $ 83,071
Jun 2, 6 PM $ 0.0132
-2.77%
$ 13.23 million $ 82,796
Jun 2, 5 PM $ 0.0136
+1.47%
$ 13.61 million $ 80,830
Jun 2, 4 PM $ 0.0134
+4.76%
$ 13.42 million $ 80,937
Jun 2, 3 PM $ 0.0128
-2.74%
$ 12.81 million $ 83,074
Jun 2, 2 PM $ 0.0132
-4.87%
$ 13.18 million $ 83,069
Jun 2, 1 PM $ 0.0139
-1.08%
$ 13.86 million $ 85,754
Jun 2, 12 PM $ 0.014
-1.25%
$ 14 million $ 88,032
Jun 2, 11 AM $ 0.0142
-1.81%
$ 14.21 million $ 87,775
Jun 2, 10 AM $ 0.0144
+2.15%
$ 14.36 million $ 87,332
Jun 2, 9 AM $ 0.0141
-0.66%
$ 14.05 million $ 87,943
Jun 2, 8 AM $ 0.0142
-1.80%
$ 14.14 million $ 90,045
Jun 2, 7 AM $ 0.0144
-4.98%
$ 14.41 million $ 88,433
Jun 2, 6 AM $ 0.0152
-2.14%
$ 15.15 million $ 82,910
Jun 2, 5 AM $ 0.0155
+2.01%
$ 15.48 million $ 83,196
Jun 2, 4 AM $ 0.0152
+4.57%
$ 15.17 million $ 80,785
Jun 2, 3 AM $ 0.0146
-2.69%
$ 14.57 million $ 76,687
Jun 2, 2 AM $ 0.015
+8.36%
$ 14.97 million $ 75,937
Jun 2, 1 AM $ 0.0138
+4.62%
$ 13.83 million $ 73,556
Jun 2, 12 AM $ 0.0132
-0.19%
$ 13.22 million $ 73,865
Jun 1, 11 PM $ 0.0133
-4.76%
$ 13.26 million $ 73,887
Jun 1, 10 PM $ 0.0139
+0.60%
$ 13.92 million $ 73,094
Jun 1, 9 PM $ 0.0125
-3.27%
$ 12.45 million $ 74,856
Jun 1, 8 PM $ 0.0129
+10.56%
$ 12.88 million $ 75,113
Jun 1, 7 PM $ 0.0117
-0.25%
$ 11.66 million $ 75,786
Jun 1, 6 PM $ 0.0117
-0.37%
$ 11.69 million $ 76,401
Jun 1, 5 PM $ 0.0117
+8.34%
$ 11.73 million $ 76,452
Jun 1, 4 PM $ 0.0108
+4.40%
$ 10.81 million $ 75,331
Jun 1, 3 PM $ 0.0104
-1.52%
$ 10.36 million $ 74,213
Jun 1, 2 PM $ 0.0105
+3.85%
$ 10.52 million $ 73,920
Jun 1, 1 PM $ 0.0101
-6.78%
$ 10.13 million $ 71,486
Jun 1, 12 PM $ 0.0109
-0.74%
$ 10.86 million $ 68,643