The Next Bitcoin Historical Data

BUTTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0116
-2.62%
$ 11.61 million $ 101,090
Jun 5, 1 PM $ 0.0119
-2.36%
$ 11.92 million $ 100,211
Jun 5, 12 PM $ 0.0122
-0.64%
$ 12.2 million $ 99,923
Jun 5, 11 AM $ 0.0123
-0.93%
$ 12.28 million $ 101,749
Jun 5, 10 AM $ 0.0124
-0.36%
$ 12.4 million $ 104,026
Jun 5, 9 AM $ 0.0125
-2.68%
$ 12.45 million $ 102,263
Jun 5, 8 AM $ 0.0128
-2.01%
$ 12.79 million $ 102,899
Jun 5, 7 AM $ 0.013
+5.80%
$ 13.01 million $ 103,350
Jun 5, 6 AM $ 0.0125
+0.14%
$ 12.44 million $ 104,222
Jun 5, 5 AM $ 0.0124
-2.23%
$ 12.41 million $ 101,694
Jun 5, 4 AM $ 0.0129
+3.39%
$ 12.84 million $ 101,033
Jun 5, 3 AM $ 0.0124
+3.25%
$ 12.41 million $ 100,738
Jun 5, 2 AM $ 0.012
-0.55%
$ 12.02 million $ 98,210
Jun 5, 1 AM $ 0.0121
-0.85%
$ 12.07 million $ 100,297
Jun 5, 12 AM $ 0.0122
+0.53%
$ 12.17 million $ 102,076
Jun 4, 11 PM $ 0.0121
-0.12%
$ 12.1 million $ 102,430
Jun 4, 10 PM $ 0.0121
-0.75%
$ 12.11 million $ 102,048
Jun 4, 9 PM $ 0.0122
-0.03%
$ 12.2 million $ 101,321
Jun 4, 8 PM $ 0.0122
+4.65%
$ 12.21 million $ 104,060
Jun 4, 7 PM $ 0.0117
+2.22%
$ 11.67 million $ 107,530
Jun 4, 6 PM $ 0.0114
+0.43%
$ 11.39 million $ 107,857
Jun 4, 5 PM $ 0.0114
+5.52%
$ 11.34 million $ 106,298
Jun 4, 4 PM $ 0.0113
-8.53%
$ 11.29 million $ 104,961
Jun 4, 3 PM $ 0.0124
+0.64%
$ 12.35 million $ 93,266
Jun 4, 2 PM $ 0.0123
-1.28%
$ 12.28 million $ 94,019
Jun 4, 1 PM $ 0.0125
+1.78%
$ 12.45 million $ 95,591
Jun 4, 12 PM $ 0.0123
+2.53%
$ 12.24 million $ 96,118
Jun 4, 11 AM $ 0.012
-0.47%
$ 11.94 million $ 94,262
Jun 4, 10 AM $ 0.012
+1.87%
$ 12.01 million $ 92,364
Jun 4, 9 AM $ 0.0118
-2.49%
$ 11.79 million $ 91,462
Jun 4, 8 AM $ 0.012
+1.28%
$ 12.02 million $ 88,876
Jun 4, 7 AM $ 0.0119
-8.28%
$ 11.92 million $ 87,167
Jun 4, 6 AM $ 0.013
+2.58%
$ 13 million $ 85,854
Jun 4, 5 AM $ 0.0126
-0.71%
$ 12.54 million $ 86,628
Jun 4, 4 AM $ 0.0126
+0.28%
$ 12.62 million $ 84,660
Jun 4, 3 AM $ 0.0126
+4.30%
$ 12.59 million $ 85,139
Jun 4, 2 AM $ 0.0121
-5.13%
$ 12.07 million $ 84,783
Jun 4, 1 AM $ 0.0127
-5.25%
$ 12.73 million $ 82,797
Jun 4, 12 AM $ 0.0135
+0.83%
$ 13.44 million $ 81,121
Jun 3, 11 PM $ 0.0133
-4.31%
$ 13.29 million $ 79,963
Jun 3, 10 PM $ 0.0139
-0.03%
$ 13.9 million $ 78,662
Jun 3, 9 PM $ 0.0141
+13.86%
$ 14.11 million $ 77,343
Jun 3, 8 PM $ 0.0124
+3.63%
$ 12.39 million $ 73,018
Jun 3, 7 PM $ 0.012
-2.75%
$ 11.97 million $ 68,341
Jun 3, 6 PM $ 0.0123
-1.20%
$ 12.31 million $ 67,804
Jun 3, 5 PM $ 0.0125
-2.06%
$ 12.46 million $ 69,967
Jun 3, 4 PM $ 0.0127
+0.74%
$ 12.72 million $ 72,079
Jun 3, 3 PM $ 0.0126
-1.11%
$ 12.62 million $ 71,864
Jun 3, 2 PM $ 0.0126
-4.86%
$ 12.6 million $ 70,117
Jun 3, 1 PM $ 0.0135
-1.07%
$ 13.44 million $ 68,242