The Next Bitcoin Historical Data

BUTTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0184
+7.88%
$ 18.38 million $ 81,233
Jun 7, 2 PM $ 0.017
+1.52%
$ 17.01 million $ 79,064
Jun 7, 1 PM $ 0.0169
-0.58%
$ 16.89 million $ 78,306
Jun 7, 12 PM $ 0.0171
-4.35%
$ 17.08 million $ 78,423
Jun 7, 11 AM $ 0.0179
+0.61%
$ 17.83 million $ 78,182
Jun 7, 10 AM $ 0.0178
+5.89%
$ 17.74 million $ 83,090
Jun 7, 9 AM $ 0.0167
-0.76%
$ 16.72 million $ 86,546
Jun 7, 8 AM $ 0.0169
+4.56%
$ 16.85 million $ 86,852
Jun 7, 7 AM $ 0.0161
-5.28%
$ 16.12 million $ 87,074
Jun 7, 6 AM $ 0.017
+2.32%
$ 17.02 million $ 88,109
Jun 7, 5 AM $ 0.0167
-4.18%
$ 16.63 million $ 90,144
Jun 7, 4 AM $ 0.0174
-1.66%
$ 17.34 million $ 89,571
Jun 7, 3 AM $ 0.0176
+10.37%
$ 17.62 million $ 89,940
Jun 7, 2 AM $ 0.016
-4.29%
$ 15.97 million $ 89,130
Jun 7, 1 AM $ 0.0166
+2.07%
$ 16.57 million $ 89,195
Jun 7, 12 AM $ 0.0164
-4.45%
$ 16.35 million $ 88,936
Jun 6, 11 PM $ 0.0171
-6.34%
$ 17.11 million $ 89,192
Jun 6, 10 PM $ 0.0183
-2.04%
$ 18.28 million $ 91,955
Jun 6, 9 PM $ 0.0187
+5.77%
$ 18.66 million $ 92,729
Jun 6, 8 PM $ 0.0177
+5.33%
$ 17.64 million $ 91,894
Jun 6, 7 PM $ 0.0168
+2.96%
$ 16.74 million $ 89,674
Jun 6, 6 PM $ 0.0163
-2.50%
$ 16.25 million $ 90,779
Jun 6, 5 PM $ 0.0167
+8.73%
$ 16.67 million $ 88,309
Jun 6, 4 PM $ 0.0154
+3.13%
$ 15.33 million $ 89,448
Jun 6, 3 PM $ 0.0149
-0.25%
$ 14.89 million $ 89,184
Jun 6, 2 PM $ 0.0149
+5.04%
$ 14.93 million $ 88,501
Jun 6, 1 PM $ 0.0142
+0.24%
$ 14.14 million $ 88,537
Jun 6, 12 PM $ 0.0141
-1.73%
$ 14.1 million $ 87,800
Jun 6, 11 AM $ 0.0144
+7.24%
$ 14.33 million $ 88,142
Jun 6, 10 AM $ 0.0134
+3.06%
$ 13.37 million $ 83,198
Jun 6, 9 AM $ 0.013
+0.43%
$ 12.97 million $ 81,128
Jun 6, 8 AM $ 0.0129
+0.62%
$ 12.9 million $ 83,720
Jun 6, 7 AM $ 0.0128
+1.80%
$ 12.82 million $ 85,690
Jun 6, 6 AM $ 0.0126
+3.64%
$ 12.6 million $ 87,434
Jun 6, 5 AM $ 0.0122
-0.44%
$ 12.16 million $ 88,089
Jun 6, 4 AM $ 0.0122
-3.00%
$ 12.21 million $ 90,949
Jun 6, 3 AM $ 0.0126
-0.51%
$ 12.57 million $ 89,711
Jun 6, 2 AM $ 0.0127
-1.76%
$ 12.64 million $ 91,246
Jun 6, 1 AM $ 0.0129
+0.76%
$ 12.88 million $ 90,874
Jun 6, 12 AM $ 0.0128
+0.54%
$ 12.77 million $ 90,540
Jun 5, 11 PM $ 0.0127
-3.82%
$ 12.7 million $ 90,377
Jun 5, 10 PM $ 0.0132
+5.29%
$ 13.2 million $ 89,018
Jun 5, 9 PM $ 0.0126
-0.54%
$ 12.56 million $ 89,878
Jun 5, 8 PM $ 0.0126
+2.31%
$ 12.63 million $ 90,669
Jun 5, 7 PM $ 0.0124
+1.70%
$ 12.34 million $ 91,501
Jun 5, 6 PM $ 0.0121
-2.93%
$ 12.13 million $ 89,579
Jun 5, 5 PM $ 0.0125
+2.46%
$ 12.5 million $ 90,652
Jun 5, 4 PM $ 0.0122
+7.08%
$ 12.2 million $ 89,303
Jun 5, 3 PM $ 0.0111
-4.14%
$ 11.13 million $ 100,080
Jun 5, 2 PM $ 0.0116
-2.62%
$ 11.61 million $ 101,090