The Next Bitcoin Historical Data

BUTTCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00981
-0.47%
$ 9.8 million $ 72,099
Apr 9, 10 AM $ 0.00985
+0.71%
$ 9.84 million $ 72,252
Apr 9, 9 AM $ 0.00978
-1.43%
$ 9.77 million $ 70,992
Apr 9, 8 AM $ 0.00991
+4.57%
$ 9.9 million $ 70,296
Apr 9, 7 AM $ 0.00948
+1.00%
$ 9.47 million $ 61,341
Apr 9, 6 AM $ 0.00939
+0.77%
$ 9.37 million $ 61,714
Apr 9, 5 AM $ 0.00931
-1.36%
$ 9.3 million $ 60,903
Apr 9, 4 AM $ 0.00945
+0.13%
$ 9.44 million $ 60,639
Apr 9, 3 AM $ 0.00956
-0.48%
$ 9.55 million $ 60,782
Apr 9, 2 AM $ 0.00961
+1.64%
$ 9.6 million $ 61,025
Apr 9, 1 AM $ 0.00945
+0.93%
$ 9.44 million $ 60,739
Apr 9, 12 AM $ 0.00953
-1.48%
$ 9.52 million $ 61,103
Apr 8, 11 PM $ 0.00968
+1.30%
$ 9.67 million $ 61,820
Apr 8, 10 PM $ 0.00955
-1.02%
$ 9.53 million $ 62,384
Apr 8, 9 PM $ 0.00964
+2.19%
$ 9.63 million $ 63,121
Apr 8, 8 PM $ 0.00945
-1.15%
$ 9.43 million $ 62,361
Apr 8, 7 PM $ 0.00954
-2.88%
$ 9.53 million $ 62,156
Apr 8, 6 PM $ 0.00982
+1.24%
$ 9.81 million $ 63,193
Apr 8, 5 PM $ 0.00957
-2.93%
$ 9.56 million $ 62,959
Apr 8, 4 PM $ 0.00977
-6.32%
$ 9.76 million $ 62,746
Apr 8, 3 PM $ 0.0104
+3.05%
$ 10.41 million $ 60,959
Apr 8, 2 PM $ 0.0101
-7.12%
$ 10.11 million $ 61,139
Apr 8, 1 PM $ 0.0109
+2.85%
$ 10.88 million $ 59,337
Apr 8, 12 PM $ 0.0106
-0.93%
$ 10.59 million $ 60,589
Apr 8, 11 AM $ 0.0107
-1.78%
$ 10.7 million $ 60,563
Apr 8, 10 AM $ 0.0109
+1.63%
$ 10.89 million $ 60,240
Apr 8, 9 AM $ 0.0107
+1.44%
$ 10.72 million $ 61,432
Apr 8, 8 AM $ 0.0106
-1.75%
$ 10.55 million $ 61,670
Apr 8, 7 AM $ 0.0107
-0.22%
$ 10.72 million $ 61,491
Apr 8, 6 AM $ 0.0108
+1.19%
$ 10.76 million $ 64,440
Apr 8, 5 AM $ 0.0107
-0.71%
$ 10.65 million $ 64,442
Apr 8, 4 AM $ 0.0107
+1.89%
$ 10.72 million $ 64,861
Apr 8, 3 AM $ 0.0105
-2.21%
$ 10.52 million $ 65,516
Apr 8, 2 AM $ 0.0108
-1.07%
$ 10.76 million $ 65,938
Apr 8, 1 AM $ 0.0109
+4.39%
$ 10.87 million $ 66,415
Apr 8, 12 AM $ 0.0104
+0.16%
$ 10.41 million $ 66,139
Apr 7, 11 PM $ 0.0104
+0.28%
$ 10.37 million $ 65,648
Apr 7, 10 PM $ 0.0104
+11.89%
$ 10.34 million $ 66,016
Apr 7, 9 PM $ 0.00925
-0.18%
$ 9.24 million $ 66,028
Apr 7, 8 PM $ 0.00927
+0.98%
$ 9.26 million $ 66,608
Apr 7, 7 PM $ 0.00902
-1.44%
$ 9.01 million $ 66,786
Apr 7, 6 PM $ 0.00915
-1.51%
$ 9.14 million $ 69,990
Apr 7, 5 PM $ 0.00929
+0.20%
$ 9.28 million $ 83,011
Apr 7, 4 PM $ 0.00927
-0.76%
$ 9.26 million $ 83,329
Apr 7, 3 PM $ 0.00933
-0.30%
$ 9.32 million $ 84,024
Apr 7, 2 PM $ 0.00938
+2.65%
$ 9.37 million $ 84,612
Apr 7, 1 PM $ 0.00916
+1.33%
$ 9.15 million $ 83,698
Apr 7, 12 PM $ 0.00904
-0.69%
$ 9.03 million $ 82,423
Apr 7, 11 AM $ 0.00909
+0.59%
$ 9.08 million $ 82,511
Apr 7, 10 AM $ 0.00903
-1.21%
$ 9.02 million $ 83,613