The Next Bitcoin Historical Data

BUTTCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0107
+4.07%
$ 10.66 million $ 65,420
Apr 13, 11 AM $ 0.0103
+1.52%
$ 10.25 million $ 65,719
Apr 13, 10 AM $ 0.0101
+0.42%
$ 10.08 million $ 66,998
Apr 13, 9 AM $ 0.01
-1.09%
$ 10.02 million $ 67,265
Apr 13, 8 AM $ 0.0101
-1.34%
$ 10.11 million $ 65,919
Apr 13, 7 AM $ 0.0103
+1.24%
$ 10.25 million $ 65,509
Apr 13, 6 AM $ 0.0101
-0.13%
$ 10.11 million $ 65,517
Apr 13, 5 AM $ 0.0101
+1.86%
$ 10.13 million $ 65,181
Apr 13, 4 AM $ 0.00995
-1.62%
$ 9.94 million $ 64,810
Apr 13, 3 AM $ 0.0101
-1.81%
$ 10.1 million $ 64,815
Apr 13, 2 AM $ 0.0103
+1.49%
$ 10.29 million $ 65,014
Apr 13, 1 AM $ 0.0101
-3.08%
$ 10.04 million $ 65,311
Apr 13, 12 AM $ 0.0104
+1.51%
$ 10.36 million $ 66,353
Apr 12, 11 PM $ 0.0102
+1.65%
$ 10.21 million $ 66,451
Apr 12, 10 PM $ 0.0101
-6.16%
$ 10.05 million $ 65,624
Apr 12, 9 PM $ 0.0107
-0.45%
$ 10.72 million $ 65,176
Apr 12, 8 PM $ 0.0108
-0.99%
$ 10.78 million $ 65,350
Apr 12, 7 PM $ 0.0109
+2.58%
$ 10.9 million $ 67,036
Apr 12, 6 PM $ 0.0106
-0.04%
$ 10.62 million $ 66,986
Apr 12, 5 PM $ 0.0106
-0.68%
$ 10.64 million $ 67,528
Apr 12, 4 PM $ 0.0107
-4.23%
$ 10.71 million $ 67,466
Apr 12, 3 PM $ 0.0112
+3.15%
$ 11.17 million $ 67,301
Apr 12, 2 PM $ 0.0108
-2.08%
$ 10.83 million $ 66,642
Apr 12, 1 PM $ 0.0111
+0.25%
$ 11.06 million $ 67,648
Apr 12, 12 PM $ 0.0111
-1.05%
$ 11.04 million $ 68,271
Apr 12, 11 AM $ 0.0112
+2.40%
$ 11.16 million $ 66,792
Apr 12, 10 AM $ 0.0109
-0.89%
$ 10.9 million $ 65,349
Apr 12, 9 AM $ 0.011
-0.28%
$ 11 million $ 69,884
Apr 12, 8 AM $ 0.011
+0.13%
$ 11.02 million $ 71,098
Apr 12, 7 AM $ 0.011
+1.39%
$ 11 million $ 72,261
Apr 12, 6 AM $ 0.0109
+0.94%
$ 10.84 million $ 72,840
Apr 12, 5 AM $ 0.0107
-1.91%
$ 10.74 million $ 72,727
Apr 12, 4 AM $ 0.011
-1.42%
$ 10.95 million $ 71,964
Apr 12, 3 AM $ 0.0111
-2.65%
$ 11.1 million $ 72,169
Apr 12, 2 AM $ 0.0114
+0.40%
$ 11.41 million $ 72,416
Apr 12, 1 AM $ 0.0114
-4.56%
$ 11.36 million $ 72,156
Apr 12, 12 AM $ 0.0119
-1.82%
$ 11.9 million $ 71,620
Apr 11, 11 PM $ 0.0121
+3.20%
$ 12.12 million $ 70,868
Apr 11, 10 PM $ 0.0118
-3.07%
$ 11.75 million $ 71,945
Apr 11, 9 PM $ 0.0121
-2.51%
$ 12.1 million $ 71,462
Apr 11, 8 PM $ 0.0124
-2.34%
$ 12.41 million $ 75,578
Apr 11, 7 PM $ 0.0127
+10.34%
$ 12.71 million $ 74,555
Apr 11, 6 PM $ 0.0115
-5.76%
$ 11.52 million $ 72,938
Apr 11, 5 PM $ 0.0122
+3.25%
$ 12.14 million $ 72,533
Apr 11, 4 PM $ 0.0118
+0.03%
$ 11.77 million $ 73,634
Apr 11, 3 PM $ 0.0118
-1.51%
$ 11.76 million $ 74,623
Apr 11, 2 PM $ 0.012
+3.70%
$ 11.94 million $ 74,496
Apr 11, 1 PM $ 0.0115
-0.33%
$ 11.53 million $ 73,810
Apr 11, 12 PM $ 0.0116
+2.32%
$ 11.56 million $ 72,863
Apr 11, 11 AM $ 0.0113
-0.17%
$ 11.32 million $ 73,368