The Next Bitcoin Historical Data

BUTTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0102
+1.06%
$ 10.2 million $ 77,165
Apr 15, 12 PM $ 0.0101
+3.50%
$ 10.1 million $ 80,043
Apr 15, 11 AM $ 0.00977
-0.66%
$ 9.75 million $ 84,366
Apr 15, 10 AM $ 0.00983
+0.22%
$ 9.82 million $ 94,248
Apr 15, 9 AM $ 0.00979
-0.20%
$ 9.78 million $ 96,496
Apr 15, 8 AM $ 0.00981
-0.20%
$ 9.8 million $ 102,403
Apr 15, 7 AM $ 0.00983
-1.25%
$ 9.82 million $ 105,371
Apr 15, 6 AM $ 0.00995
+2.53%
$ 9.94 million $ 108,451
Apr 15, 5 AM $ 0.00971
-0.87%
$ 9.7 million $ 109,436
Apr 15, 4 AM $ 0.00979
+0.55%
$ 9.78 million $ 109,423
Apr 15, 3 AM $ 0.00974
-5.75%
$ 9.73 million $ 109,763
Apr 15, 2 AM $ 0.0103
-0.17%
$ 10.32 million $ 109,555
Apr 15, 1 AM $ 0.0104
-1.32%
$ 10.34 million $ 107,902
Apr 15, 12 AM $ 0.0105
+0.83%
$ 10.46 million $ 107,936
Apr 14, 11 PM $ 0.0104
+0.34%
$ 10.37 million $ 108,588
Apr 14, 10 PM $ 0.0104
+0.00%
$ 10.35 million $ 107,710
Apr 14, 9 PM $ 0.0103
+0.33%
$ 10.33 million $ 104,120
Apr 14, 8 PM $ 0.0103
-0.84%
$ 10.28 million $ 103,596
Apr 14, 7 PM $ 0.0104
-0.02%
$ 10.37 million $ 107,571
Apr 14, 6 PM $ 0.0103
-2.70%
$ 10.31 million $ 107,699
Apr 14, 5 PM $ 0.0106
-2.72%
$ 10.61 million $ 106,243
Apr 14, 4 PM $ 0.0109
-6.96%
$ 10.89 million $ 105,383
Apr 14, 3 PM $ 0.0117
-4.13%
$ 11.68 million $ 103,396
Apr 14, 2 PM $ 0.0122
-0.11%
$ 12.17 million $ 107,726
Apr 14, 1 PM $ 0.0122
+3.47%
$ 12.16 million $ 107,584
Apr 14, 12 PM $ 0.0118
+3.76%
$ 11.75 million $ 104,939
Apr 14, 11 AM $ 0.0113
-2.40%
$ 11.32 million $ 101,304
Apr 14, 10 AM $ 0.0116
-2.49%
$ 11.6 million $ 92,158
Apr 14, 9 AM $ 0.0121
+14.26%
$ 12.05 million $ 89,407
Apr 14, 8 AM $ 0.0106
+0.10%
$ 10.55 million $ 83,978
Apr 14, 7 AM $ 0.0105
-1.42%
$ 10.53 million $ 80,948
Apr 14, 6 AM $ 0.0107
-2.02%
$ 10.68 million $ 77,649
Apr 14, 5 AM $ 0.0109
-2.91%
$ 10.9 million $ 77,892
Apr 14, 4 AM $ 0.0112
-1.20%
$ 11.23 million $ 78,253
Apr 14, 3 AM $ 0.0114
+1.52%
$ 11.36 million $ 78,115
Apr 14, 2 AM $ 0.0112
+2.85%
$ 11.19 million $ 77,627
Apr 14, 1 AM $ 0.0109
-0.43%
$ 10.89 million $ 77,380
Apr 14, 12 AM $ 0.011
+0.16%
$ 10.94 million $ 77,311
Apr 13, 11 PM $ 0.0109
-4.09%
$ 10.93 million $ 77,190
Apr 13, 10 PM $ 0.0114
+9.76%
$ 11.39 million $ 77,620
Apr 13, 9 PM $ 0.0104
-3.72%
$ 10.39 million $ 77,289
Apr 13, 8 PM $ 0.0108
+1.05%
$ 10.81 million $ 76,283
Apr 13, 7 PM $ 0.011
+3.70%
$ 10.95 million $ 72,622
Apr 13, 6 PM $ 0.0106
-0.14%
$ 10.54 million $ 72,906
Apr 13, 5 PM $ 0.0106
+0.13%
$ 10.56 million $ 73,405
Apr 13, 4 PM $ 0.0105
-7.21%
$ 10.54 million $ 73,449
Apr 13, 3 PM $ 0.0114
+3.09%
$ 11.36 million $ 72,810
Apr 13, 2 PM $ 0.011
+3.63%
$ 11.02 million $ 67,172
Apr 13, 1 PM $ 0.0106
-0.49%
$ 10.63 million $ 66,528
Apr 13, 12 PM $ 0.0107
+4.07%
$ 10.66 million $ 65,420