The Next Bitcoin Historical Data

BUTTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0203
+18.80%
$ 20.27 million $ 70,326
Jun 9, 2 PM $ 0.0171
-1.98%
$ 17.06 million $ 71,153
Jun 9, 1 PM $ 0.0174
+1.97%
$ 17.41 million $ 72,430
Jun 9, 12 PM $ 0.0171
-3.33%
$ 17.07 million $ 72,535
Jun 9, 11 AM $ 0.0177
+1.49%
$ 17.66 million $ 80,224
Jun 9, 10 AM $ 0.0175
+1.48%
$ 17.5 million $ 79,646
Jun 9, 9 AM $ 0.0173
-1.95%
$ 17.24 million $ 80,546
Jun 9, 8 AM $ 0.0176
+2.37%
$ 17.58 million $ 80,224
Jun 9, 7 AM $ 0.0172
-3.38%
$ 17.17 million $ 85,335
Jun 9, 6 AM $ 0.0158
+0.31%
$ 15.75 million $ 82,999
Jun 9, 5 AM $ 0.0157
-3.84%
$ 15.7 million $ 82,112
Jun 9, 4 AM $ 0.0164
-3.33%
$ 16.34 million $ 82,112
Jun 9, 3 AM $ 0.0169
-2.82%
$ 16.9 million $ 81,986
Jun 9, 2 AM $ 0.0172
+4.54%
$ 17.18 million $ 82,599
Jun 9, 1 AM $ 0.0165
+4.89%
$ 16.43 million $ 81,368
Jun 9, 12 AM $ 0.0157
-3.92%
$ 15.68 million $ 81,221
Jun 8, 11 PM $ 0.0163
-1.67%
$ 16.31 million $ 82,278
Jun 8, 10 PM $ 0.0166
-2.05%
$ 16.58 million $ 85,426
Jun 8, 9 PM $ 0.017
+2.67%
$ 16.93 million $ 88,732
Jun 8, 8 PM $ 0.0165
+1.51%
$ 16.49 million $ 91,443
Jun 8, 7 PM $ 0.0163
+0.96%
$ 16.26 million $ 92,250
Jun 8, 6 PM $ 0.0161
-3.54%
$ 16.11 million $ 94,329
Jun 8, 5 PM $ 0.0167
+0.83%
$ 16.72 million $ 94,777
Jun 8, 4 PM $ 0.0166
+0.71%
$ 16.58 million $ 95,585
Jun 8, 3 PM $ 0.0165
-1.63%
$ 16.48 million $ 96,952
Jun 8, 2 PM $ 0.0168
-1.64%
$ 16.76 million $ 97,536
Jun 8, 1 PM $ 0.0171
-3.02%
$ 17.05 million $ 97,590
Jun 8, 12 PM $ 0.0176
+1.55%
$ 17.57 million $ 97,502
Jun 8, 11 AM $ 0.0173
+0.06%
$ 17.3 million $ 90,158
Jun 8, 10 AM $ 0.0173
-0.89%
$ 17.3 million $ 90,334
Jun 8, 9 AM $ 0.0175
-3.39%
$ 17.46 million $ 90,666
Jun 8, 8 AM $ 0.0181
-2.95%
$ 18.08 million $ 90,873
Jun 8, 7 AM $ 0.0186
+0.11%
$ 18.58 million $ 85,914
Jun 8, 6 AM $ 0.0186
+3.91%
$ 18.56 million $ 84,002
Jun 8, 5 AM $ 0.0179
+0.55%
$ 17.86 million $ 83,966
Jun 8, 4 AM $ 0.0178
-1.19%
$ 17.77 million $ 84,281
Jun 8, 3 AM $ 0.018
-3.18%
$ 17.98 million $ 85,341
Jun 8, 2 AM $ 0.0186
-0.10%
$ 18.57 million $ 85,983
Jun 8, 1 AM $ 0.0186
-3.43%
$ 18.6 million $ 86,849
Jun 8, 12 AM $ 0.0194
+2.21%
$ 19.37 million $ 86,656
Jun 7, 11 PM $ 0.019
+2.43%
$ 18.96 million $ 85,438
Jun 7, 10 PM $ 0.0185
+3.45%
$ 18.51 million $ 82,578
Jun 7, 9 PM $ 0.0179
-1.84%
$ 17.89 million $ 79,917
Jun 7, 8 PM $ 0.018
+2.48%
$ 17.94 million $ 79,040
Jun 7, 7 PM $ 0.0175
-3.13%
$ 17.49 million $ 80,523
Jun 7, 6 PM $ 0.0181
+1.44%
$ 18.04 million $ 78,651
Jun 7, 5 PM $ 0.0178
-4.25%
$ 17.77 million $ 80,691
Jun 7, 4 PM $ 0.0186
+0.43%
$ 18.56 million $ 81,352
Jun 7, 3 PM $ 0.0184
+7.88%
$ 18.38 million $ 81,233
Jun 7, 2 PM $ 0.017
+1.52%
$ 17.01 million $ 79,064