The Next Bitcoin Historical Data

BUTTCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0074
+10.69%
$ 7.4 million $ 69,591
Apr 21, 2 PM $ 0.00668
-1.46%
$ 6.68 million $ 64,684
Apr 21, 1 PM $ 0.00681
+0.41%
$ 6.8 million $ 67,191
Apr 21, 12 PM $ 0.00678
-0.82%
$ 6.77 million $ 69,124
Apr 21, 11 AM $ 0.00683
+3.09%
$ 6.83 million $ 69,303
Apr 21, 10 AM $ 0.00663
-1.57%
$ 6.62 million $ 67,682
Apr 21, 9 AM $ 0.00666
-0.88%
$ 6.65 million $ 68,428
Apr 21, 8 AM $ 0.00673
+2.14%
$ 6.73 million $ 68,400
Apr 21, 7 AM $ 0.00658
+1.09%
$ 6.57 million $ 68,259
Apr 21, 6 AM $ 0.00651
+0.25%
$ 6.5 million $ 69,234
Apr 21, 5 AM $ 0.00649
-0.58%
$ 6.49 million $ 69,405
Apr 21, 4 AM $ 0.00652
+0.80%
$ 6.51 million $ 70,137
Apr 21, 3 AM $ 0.00647
+1.43%
$ 6.46 million $ 70,023
Apr 21, 2 AM $ 0.00638
-1.15%
$ 6.37 million $ 68,907
Apr 21, 1 AM $ 0.00646
-0.74%
$ 6.45 million $ 68,195
Apr 21, 12 AM $ 0.0065
-3.80%
$ 6.5 million $ 69,099
Apr 20, 11 PM $ 0.00676
+1.68%
$ 6.75 million $ 69,268
Apr 20, 10 PM $ 0.00665
-4.33%
$ 6.64 million $ 70,003
Apr 20, 9 PM $ 0.00695
+3.22%
$ 6.94 million $ 70,519
Apr 20, 8 PM $ 0.00673
-4.33%
$ 6.72 million $ 70,702
Apr 20, 7 PM $ 0.00704
+1.59%
$ 7.03 million $ 71,750
Apr 20, 6 PM $ 0.00693
-5.26%
$ 6.93 million $ 71,434
Apr 20, 5 PM $ 0.00732
-0.92%
$ 7.31 million $ 71,693
Apr 20, 4 PM $ 0.00762
+1.47%
$ 7.61 million $ 71,087
Apr 20, 3 PM $ 0.00751
-1.64%
$ 7.5 million $ 71,282
Apr 20, 2 PM $ 0.00765
+4.01%
$ 7.64 million $ 71,360
Apr 20, 1 PM $ 0.00737
+7.50%
$ 7.36 million $ 68,910
Apr 20, 12 PM $ 0.00686
+0.82%
$ 6.85 million $ 66,883
Apr 20, 11 AM $ 0.00681
-0.51%
$ 6.8 million $ 67,063
Apr 20, 10 AM $ 0.00686
+2.13%
$ 6.85 million $ 67,463
Apr 20, 9 AM $ 0.0067
-0.62%
$ 6.69 million $ 66,703
Apr 20, 8 AM $ 0.00674
-1.76%
$ 6.74 million $ 66,139
Apr 20, 7 AM $ 0.00687
-1.35%
$ 6.86 million $ 66,280
Apr 20, 6 AM $ 0.00696
+14.40%
$ 6.95 million $ 63,991
Apr 20, 5 AM $ 0.00608
+2.67%
$ 6.08 million $ 63,946
Apr 20, 4 AM $ 0.00594
-0.05%
$ 5.93 million $ 64,009
Apr 20, 3 AM $ 0.00593
-1.17%
$ 5.93 million $ 64,183
Apr 20, 2 AM $ 0.00601
+0.37%
$ 6 million $ 64,646
Apr 20, 1 AM $ 0.006
+4.46%
$ 5.99 million $ 64,336
Apr 20, 12 AM $ 0.00574
-1.09%
$ 5.73 million $ 63,700
Apr 19, 11 PM $ 0.00582
+1.71%
$ 5.82 million $ 63,484
Apr 19, 10 PM $ 0.00573
-4.47%
$ 5.72 million $ 63,018
Apr 19, 9 PM $ 0.006
-0.78%
$ 5.99 million $ 61,883
Apr 19, 8 PM $ 0.00609
+2.75%
$ 6.08 million $ 62,589
Apr 19, 7 PM $ 0.00592
-2.74%
$ 5.92 million $ 62,288
Apr 19, 6 PM $ 0.00609
+2.70%
$ 6.09 million $ 62,416
Apr 19, 5 PM $ 0.00594
-4.30%
$ 5.93 million $ 61,321
Apr 19, 4 PM $ 0.00622
-0.64%
$ 6.21 million $ 61,840
Apr 19, 3 PM $ 0.00626
+0.48%
$ 6.25 million $ 62,589
Apr 19, 2 PM $ 0.00621
-4.30%
$ 6.21 million $ 61,329