The Next Bitcoin Historical Data

BUTTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00717
-4.12%
$ 7.16 million $ 61,721
Apr 23, 3 PM $ 0.00747
-0.45%
$ 7.46 million $ 61,360
Apr 23, 2 PM $ 0.0075
-1.52%
$ 7.49 million $ 60,891
Apr 23, 1 PM $ 0.00761
+4.92%
$ 7.61 million $ 61,051
Apr 23, 12 PM $ 0.00725
+1.93%
$ 7.24 million $ 60,619
Apr 23, 11 AM $ 0.00711
-1.48%
$ 7.1 million $ 60,452
Apr 23, 10 AM $ 0.00722
-1.49%
$ 7.22 million $ 59,721
Apr 23, 9 AM $ 0.0074
-0.64%
$ 7.39 million $ 59,319
Apr 23, 8 AM $ 0.00745
-4.28%
$ 7.44 million $ 59,722
Apr 23, 7 AM $ 0.00779
+1.60%
$ 7.78 million $ 59,935
Apr 23, 6 AM $ 0.00766
+0.87%
$ 7.65 million $ 60,721
Apr 23, 5 AM $ 0.0076
+0.96%
$ 7.59 million $ 60,588
Apr 23, 4 AM $ 0.00753
+2.74%
$ 7.52 million $ 61,244
Apr 23, 3 AM $ 0.00733
-0.50%
$ 7.32 million $ 60,861
Apr 23, 2 AM $ 0.00737
+1.36%
$ 7.36 million $ 62,002
Apr 23, 1 AM $ 0.00725
+8.52%
$ 7.24 million $ 61,244
Apr 23, 12 AM $ 0.00669
+0.83%
$ 6.68 million $ 59,516
Apr 22, 11 PM $ 0.00662
+0.18%
$ 6.61 million $ 58,822
Apr 22, 10 PM $ 0.00661
-0.44%
$ 6.6 million $ 58,554
Apr 22, 9 PM $ 0.00664
+1.79%
$ 6.63 million $ 59,028
Apr 22, 8 PM $ 0.00652
-0.24%
$ 6.51 million $ 59,773
Apr 22, 7 PM $ 0.00654
-6.26%
$ 6.53 million $ 60,909
Apr 22, 6 PM $ 0.00704
-0.66%
$ 7.04 million $ 61,065
Apr 22, 5 PM $ 0.00709
+1.18%
$ 7.08 million $ 60,710
Apr 22, 4 PM $ 0.00701
-4.39%
$ 7 million $ 60,951
Apr 22, 3 PM $ 0.00735
-0.50%
$ 7.34 million $ 62,965
Apr 22, 2 PM $ 0.00738
+1.50%
$ 7.37 million $ 67,594
Apr 22, 1 PM $ 0.00725
-0.78%
$ 7.24 million $ 67,189
Apr 22, 12 PM $ 0.00731
-1.46%
$ 7.3 million $ 66,894
Apr 22, 11 AM $ 0.00742
+1.32%
$ 7.41 million $ 66,666
Apr 22, 10 AM $ 0.00733
+1.79%
$ 7.32 million $ 67,986
Apr 22, 9 AM $ 0.00721
+2.50%
$ 7.2 million $ 68,624
Apr 22, 8 AM $ 0.00697
-2.17%
$ 6.96 million $ 69,010
Apr 22, 7 AM $ 0.00713
+1.16%
$ 7.13 million $ 68,788
Apr 22, 6 AM $ 0.00726
+0.85%
$ 7.25 million $ 70,261
Apr 22, 5 AM $ 0.0072
+1.45%
$ 7.19 million $ 70,390
Apr 22, 4 AM $ 0.00708
-4.63%
$ 7.07 million $ 69,271
Apr 22, 3 AM $ 0.00743
+6.07%
$ 7.42 million $ 69,958
Apr 22, 2 AM $ 0.00699
-0.21%
$ 6.98 million $ 69,420
Apr 22, 1 AM $ 0.007
-3.34%
$ 6.99 million $ 70,207
Apr 22, 12 AM $ 0.00724
+0.37%
$ 7.23 million $ 70,423
Apr 21, 11 PM $ 0.00723
-0.15%
$ 7.22 million $ 71,259
Apr 21, 10 PM $ 0.00724
-4.85%
$ 7.23 million $ 71,210
Apr 21, 9 PM $ 0.00761
+4.43%
$ 7.6 million $ 71,581
Apr 21, 8 PM $ 0.00729
+5.12%
$ 7.29 million $ 70,264
Apr 21, 7 PM $ 0.00693
-0.07%
$ 6.92 million $ 69,132
Apr 21, 6 PM $ 0.00694
+0.48%
$ 6.93 million $ 69,055
Apr 21, 5 PM $ 0.00689
-7.29%
$ 6.88 million $ 69,485
Apr 21, 4 PM $ 0.00743
+0.36%
$ 7.42 million $ 69,965
Apr 21, 3 PM $ 0.0074
+10.69%
$ 7.4 million $ 69,591