The Next Bitcoin Historical Data

BUTTCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00842
-0.14%
$ 8.41 million $ 59,571
Apr 25, 4 PM $ 0.00841
+0.91%
$ 8.4 million $ 59,195
Apr 25, 3 PM $ 0.00835
-2.76%
$ 8.34 million $ 60,700
Apr 25, 2 PM $ 0.00861
-0.23%
$ 8.6 million $ 61,004
Apr 25, 1 PM $ 0.00864
-0.12%
$ 8.63 million $ 62,065
Apr 25, 12 PM $ 0.00867
+0.10%
$ 8.66 million $ 62,315
Apr 25, 11 AM $ 0.00866
-4.56%
$ 8.65 million $ 62,789
Apr 25, 10 AM $ 0.00907
+0.43%
$ 9.06 million $ 63,989
Apr 25, 9 AM $ 0.00903
-0.70%
$ 9.02 million $ 65,132
Apr 25, 8 AM $ 0.00909
+0.58%
$ 9.08 million $ 64,800
Apr 25, 7 AM $ 0.00904
+2.11%
$ 9.03 million $ 63,493
Apr 25, 6 AM $ 0.00885
-1.26%
$ 8.84 million $ 64,143
Apr 25, 5 AM $ 0.00896
-0.82%
$ 8.95 million $ 63,943
Apr 25, 4 AM $ 0.00903
+1.10%
$ 9.01 million $ 63,221
Apr 25, 3 AM $ 0.00893
+0.79%
$ 8.92 million $ 64,887
Apr 25, 2 AM $ 0.00887
+5.43%
$ 8.86 million $ 66,429
Apr 25, 1 AM $ 0.0084
+0.54%
$ 8.39 million $ 64,822
Apr 25, 12 AM $ 0.00836
-1.73%
$ 8.35 million $ 64,801
Apr 24, 11 PM $ 0.00851
+0.52%
$ 8.5 million $ 65,400
Apr 24, 10 PM $ 0.00847
+0.94%
$ 8.46 million $ 65,703
Apr 24, 9 PM $ 0.00839
-0.50%
$ 8.38 million $ 65,342
Apr 24, 8 PM $ 0.00842
+3.03%
$ 8.41 million $ 65,353
Apr 24, 7 PM $ 0.00819
-3.22%
$ 8.18 million $ 67,630
Apr 24, 6 PM $ 0.00847
-3.90%
$ 8.46 million $ 68,941
Apr 24, 5 PM $ 0.00883
+0.52%
$ 8.82 million $ 69,348
Apr 24, 4 PM $ 0.00878
+2.71%
$ 8.77 million $ 72,332
Apr 24, 3 PM $ 0.00856
-3.36%
$ 8.55 million $ 71,424
Apr 24, 2 PM $ 0.00887
-0.79%
$ 8.86 million $ 71,333
Apr 24, 1 PM $ 0.00894
-1.78%
$ 8.93 million $ 70,827
Apr 24, 12 PM $ 0.0091
-2.82%
$ 9.09 million $ 71,436
Apr 24, 11 AM $ 0.00936
+9.45%
$ 9.35 million $ 71,618
Apr 24, 10 AM $ 0.00844
+4.99%
$ 8.43 million $ 70,446
Apr 24, 9 AM $ 0.00804
+0.00%
$ 8.03 million $ 69,166
Apr 24, 8 AM $ 0.00804
-1.09%
$ 8.03 million $ 69,343
Apr 24, 7 AM $ 0.00813
+0.22%
$ 8.12 million $ 69,382
Apr 24, 6 AM $ 0.00812
-0.06%
$ 8.11 million $ 69,248
Apr 24, 5 AM $ 0.00811
-0.76%
$ 8.1 million $ 69,868
Apr 24, 4 AM $ 0.00817
-4.28%
$ 8.16 million $ 70,151
Apr 24, 3 AM $ 0.00854
+9.81%
$ 8.53 million $ 68,593
Apr 24, 2 AM $ 0.00777
+1.05%
$ 7.76 million $ 67,298
Apr 24, 1 AM $ 0.00768
-2.86%
$ 7.67 million $ 67,558
Apr 24, 12 AM $ 0.00792
-3.86%
$ 7.91 million $ 69,566
Apr 23, 11 PM $ 0.00814
-3.37%
$ 8.13 million $ 69,253
Apr 23, 10 PM $ 0.00842
+3.86%
$ 8.41 million $ 69,065
Apr 23, 9 PM $ 0.00809
-6.48%
$ 8.08 million $ 68,339
Apr 23, 8 PM $ 0.00865
+6.61%
$ 8.64 million $ 69,440
Apr 23, 7 PM $ 0.00812
+2.73%
$ 8.11 million $ 67,200
Apr 23, 6 PM $ 0.0079
+1.09%
$ 7.89 million $ 65,863
Apr 23, 5 PM $ 0.0078
+9.17%
$ 7.79 million $ 64,934
Apr 23, 4 PM $ 0.00717
-4.12%
$ 7.16 million $ 61,721