The Next Bitcoin Historical Data

BUTTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00867
+2.23%
$ 8.66 million $ 67,723
Apr 27, 4 PM $ 0.00847
-2.84%
$ 8.46 million $ 68,150
Apr 27, 3 PM $ 0.00873
-4.61%
$ 8.72 million $ 67,678
Apr 27, 2 PM $ 0.00915
-2.44%
$ 9.14 million $ 67,156
Apr 27, 1 PM $ 0.00935
+0.93%
$ 9.34 million $ 66,801
Apr 27, 12 PM $ 0.00926
+0.49%
$ 9.25 million $ 66,209
Apr 27, 11 AM $ 0.0092
+0.37%
$ 9.19 million $ 65,443
Apr 27, 10 AM $ 0.00916
-0.49%
$ 9.15 million $ 65,174
Apr 27, 9 AM $ 0.00921
+3.08%
$ 9.2 million $ 63,273
Apr 27, 8 AM $ 0.00891
+1.28%
$ 8.9 million $ 60,682
Apr 27, 7 AM $ 0.0088
+1.90%
$ 8.78 million $ 60,919
Apr 27, 6 AM $ 0.00862
+0.20%
$ 8.61 million $ 60,777
Apr 27, 5 AM $ 0.0086
-0.57%
$ 8.59 million $ 60,686
Apr 27, 4 AM $ 0.00866
-0.17%
$ 8.65 million $ 60,768
Apr 27, 3 AM $ 0.00867
-3.72%
$ 8.66 million $ 60,577
Apr 27, 2 AM $ 0.00902
+2.80%
$ 9.01 million $ 60,616
Apr 27, 1 AM $ 0.00878
+3.51%
$ 8.77 million $ 59,907
Apr 27, 12 AM $ 0.00848
+3.31%
$ 8.47 million $ 58,689
Apr 26, 11 PM $ 0.00814
-0.13%
$ 8.13 million $ 58,315
Apr 26, 10 PM $ 0.00814
-3.09%
$ 8.13 million $ 58,147
Apr 26, 9 PM $ 0.00839
+0.32%
$ 8.38 million $ 58,580
Apr 26, 8 PM $ 0.00837
+0.59%
$ 8.36 million $ 59,826
Apr 26, 7 PM $ 0.00833
+0.54%
$ 8.32 million $ 60,296
Apr 26, 6 PM $ 0.00827
-1.04%
$ 8.26 million $ 59,420
Apr 26, 5 PM $ 0.00835
+0.64%
$ 8.34 million $ 59,182
Apr 26, 4 PM $ 0.0083
+5.96%
$ 8.29 million $ 59,199
Apr 26, 3 PM $ 0.00784
-2.45%
$ 7.83 million $ 59,302
Apr 26, 2 PM $ 0.00803
-1.30%
$ 8.02 million $ 59,275
Apr 26, 1 PM $ 0.00816
+1.75%
$ 8.14 million $ 58,907
Apr 26, 12 PM $ 0.00801
-0.35%
$ 8 million $ 58,042
Apr 26, 11 AM $ 0.00804
+0.15%
$ 8.03 million $ 57,828
Apr 26, 10 AM $ 0.00804
+3.04%
$ 8.03 million $ 58,364
Apr 26, 9 AM $ 0.00781
-0.27%
$ 7.8 million $ 57,786
Apr 26, 8 AM $ 0.00783
+0.23%
$ 7.82 million $ 57,813
Apr 26, 7 AM $ 0.00781
-0.88%
$ 7.8 million $ 59,040
Apr 26, 6 AM $ 0.00788
-2.23%
$ 7.87 million $ 58,539
Apr 26, 5 AM $ 0.00805
+2.26%
$ 8.04 million $ 57,889
Apr 26, 4 AM $ 0.00788
+2.98%
$ 7.87 million $ 58,106
Apr 26, 3 AM $ 0.00765
-3.86%
$ 7.64 million $ 58,501
Apr 26, 2 AM $ 0.00795
+0.67%
$ 7.94 million $ 57,978
Apr 26, 1 AM $ 0.00789
+0.09%
$ 7.88 million $ 59,497
Apr 26, 12 AM $ 0.00789
-0.87%
$ 7.88 million $ 58,963
Apr 25, 11 PM $ 0.00795
-2.09%
$ 7.94 million $ 59,329
Apr 25, 10 PM $ 0.00813
-1.42%
$ 8.12 million $ 59,696
Apr 25, 9 PM $ 0.00826
+3.25%
$ 8.25 million $ 59,917
Apr 25, 8 PM $ 0.008
-2.44%
$ 7.99 million $ 58,958
Apr 25, 7 PM $ 0.00818
-0.38%
$ 8.17 million $ 58,043
Apr 25, 6 PM $ 0.00822
-2.31%
$ 8.21 million $ 58,848
Apr 25, 5 PM $ 0.00842
-0.14%
$ 8.41 million $ 59,571
Apr 25, 4 PM $ 0.00841
+0.91%
$ 8.4 million $ 59,195